MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213C000220002019-11-15 12:14PM EST2019-12-130.060.000.000.00-2325.00%
MYL191227C000220002019-11-27 1:26PM EST2019-12-270.070.010.070.00--3540.04%
MYL200124C000220002019-12-06 11:44AM EST2020-01-240.200.220.26+0.20+∞%1038.09%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200110P000220002019-12-05 1:59PM EST2020-01-103.252.692.92+3.25+∞%-342.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more