MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213C000225002019-11-04 11:47AM EST2019-12-130.540.000.000.00-1125.00%
MYL191220C000225002019-12-04 3:46PM EST2019-12-200.020.000.040.00-2090453.52%
MYL191227C000225002019-11-27 3:15PM EST2019-12-270.040.000.070.00-5648.05%
MYL200117C000225002019-12-09 10:00AM EST2020-01-170.110.090.14-0.01-8.33%114,40439.45%
MYL200417C000225002019-12-09 9:42AM EST2020-04-170.970.941.12-0.03-3.00%258,23649.32%
MYL200717C000225002019-11-29 10:31AM EST2020-07-171.501.341.600.00-12346.39%
MYL210115C000225002019-12-06 11:29AM EST2021-01-152.532.442.580.00-102,36446.75%
MYL211217C000225002019-11-21 3:16PM EST2021-12-173.203.354.250.00-125749.93%
MYL220121C000225002019-12-06 11:11AM EST2022-01-213.823.554.300.00-501049.24%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220P000225002019-11-07 11:29AM EST2019-12-205.303.003.450.00-1164.84%
MYL200117P000225002019-12-06 10:28AM EST2020-01-173.403.403.500.00-6916,57939.84%
MYL200417P000225002019-12-06 11:53AM EST2020-04-173.994.104.250.00-258043.90%
MYL210115P000225002019-12-06 3:54PM EST2021-01-155.655.555.700.00-31,05743.85%
MYL211217P000225002019-09-10 10:32AM EST2021-12-175.506.607.400.00-79080548.07%
MYL220121P000225002019-11-19 11:51AM EST2022-01-218.006.356.800.00-1741.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more