MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717C000225002020-07-06 3:42PM EDT2020-07-170.030.000.000.00-81,43850.00%
MYL200724C000225002020-07-09 5:00PM EDT2020-07-240.230.000.000.00--650.00%
MYL200821C000225002020-07-09 3:19PM EDT2020-08-210.050.020.080.00-533155.08%
MYL201016C000225002020-07-09 3:19PM EDT2020-10-160.190.130.190.00-51,58348.24%
MYL210115C000225002020-07-09 1:04PM EDT2021-01-150.500.400.600.00-117,28349.32%
MYL211217C000225002020-07-09 9:30AM EDT2021-12-171.751.501.81-0.06-3.31%66447.80%
MYL220121C000225002020-07-01 11:11AM EDT2022-01-211.651.421.970.00-19348.39%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717P000225002020-07-08 12:18PM EDT2020-07-176.406.307.80-0.15-2.29%201,135231.25%
MYL201016P000225002020-07-08 9:31AM EDT2020-10-166.506.556.85-0.64-8.96%104356.64%
MYL210115P000225002020-06-25 3:13PM EDT2021-01-156.957.007.250.00-83,77653.27%
MYL211217P000225002020-07-09 5:00PM EDT2021-12-178.558.208.600.00-1279451.61%
MYL220121P000225002020-07-02 2:12PM EDT2022-01-218.488.258.700.00-5024751.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more