MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124C000235002020-01-14 2:15PM EST2020-01-240.040.000.120.00-1154.30%
MYL200131C000235002020-01-17 3:47PM EST2020-01-310.080.070.12-0.10-55.56%11138.48%
MYL200207C000235002020-01-15 11:00AM EST2020-02-070.200.150.230.00--139.45%
MYL200214C000235002020-01-17 9:42AM EST2020-02-140.420.230.32-0.04-8.70%1139.16%
MYL200228C000235002020-01-14 12:36PM EST2020-02-280.450.350.740.00--148.54%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000235002020-01-16 10:04AM EST2020-01-241.691.452.320.00-2194.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more