MyMD Pharmaceuticals, Inc. (MYMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYMD240816C00000500 | 2024-02-07 4:45PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYMD240816C00001000 | 2024-02-14 11:51AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| MYMD240816C00002000 | 2024-02-08 11:47AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYMD240816P00000500 | 2024-02-13 2:47PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.