Mail

UK markets open in 1 hour 22 minutes

NIKKEI 225
37,642.97
-817.11(-2.12%)
HANG SENG
17,235.68
+34.41(+0.20%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,328.50
-9.90(-0.42%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,487.27
-2,016.45(-3.77%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.11

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.12	10.13	10.09	10.11	10.11	41,200
23 Apr 2024	10.06	10.15	10.06	10.11	10.11	31,600
22 Apr 2024	10.12	10.13	10.07	10.08	10.08	36,400
19 Apr 2024	10.18	10.19	10.11	10.11	10.11	67,400
18 Apr 2024	10.18	10.19	10.11	10.16	10.16	47,300
17 Apr 2024	10.17	10.18	10.12	10.16	10.16	31,800
16 Apr 2024	10.10	10.18	10.04	10.13	10.13	37,900
15 Apr 2024	10.16	10.20	10.09	10.12	10.12	154,700
12 Apr 2024	10.24	10.25	10.20	10.22	10.22	41,400
12 Apr 2024	0.044 Dividend
11 Apr 2024	10.31	10.31	10.24	10.25	10.21	79,500
10 Apr 2024	10.34	10.34	10.21	10.25	10.21	122,500
09 Apr 2024	10.37	10.41	10.37	10.41	10.37	20,400
08 Apr 2024	10.40	10.41	10.37	10.38	10.34	41,300
05 Apr 2024	10.32	10.40	10.32	10.35	10.31	45,500
04 Apr 2024	10.47	10.47	10.36	10.37	10.33	80,100
03 Apr 2024	10.39	10.44	10.36	10.39	10.35	71,400
02 Apr 2024	10.39	10.48	10.35	10.45	10.41	84,900
01 Apr 2024	10.53	10.56	10.41	10.45	10.41	53,700
28 Mar 2024	10.49	10.53	10.49	10.52	10.47	39,000
27 Mar 2024	10.53	10.55	10.47	10.52	10.47	63,600
26 Mar 2024	10.53	10.53	10.47	10.47	10.43	38,600
25 Mar 2024	10.48	10.48	10.45	10.46	10.42	32,500
22 Mar 2024	10.54	10.54	10.50	10.53	10.48	7,700
21 Mar 2024	10.53	10.56	10.47	10.47	10.43	29,900
20 Mar 2024	10.54	10.58	10.51	10.52	10.47	30,700
19 Mar 2024	10.58	10.58	10.54	10.56	10.51	53,900
18 Mar 2024	10.55	10.59	10.55	10.58	10.53	10,200
15 Mar 2024	10.50	10.56	10.46	10.55	10.50	154,300
14 Mar 2024	10.56	10.56	10.49	10.50	10.45	31,100
14 Mar 2024	0.044 Dividend
13 Mar 2024	10.60	10.62	10.58	10.61	10.52	37,600
12 Mar 2024	10.55	10.60	10.54	10.58	10.49	95,000
11 Mar 2024	10.54	10.56	10.53	10.55	10.46	35,400
08 Mar 2024	10.50	10.54	10.48	10.52	10.43	77,700
07 Mar 2024	10.46	10.52	10.44	10.52	10.43	57,900
06 Mar 2024	10.42	10.48	10.40	10.46	10.37	85,700
05 Mar 2024	10.57	10.57	10.41	10.43	10.34	129,000
04 Mar 2024	10.48	10.55	10.45	10.52	10.43	112,600
01 Mar 2024	10.44	10.53	10.43	10.53	10.44	49,100
29 Feb 2024	10.50	10.53	10.45	10.48	10.39	59,000
28 Feb 2024	10.49	10.53	10.47	10.49	10.40	53,100
27 Feb 2024	10.47	10.51	10.46	10.49	10.40	93,400
26 Feb 2024	10.48	10.49	10.43	10.47	10.38	302,700
23 Feb 2024	10.50	10.53	10.44	10.47	10.38	40,600
22 Feb 2024	10.39	10.53	10.38	10.45	10.36	121,200
21 Feb 2024	10.31	10.44	10.31	10.38	10.29	205,000
20 Feb 2024	10.25	10.32	10.25	10.30	10.21	136,900
16 Feb 2024	10.27	10.27	10.22	10.25	10.16	94,000
15 Feb 2024	10.20	10.29	10.20	10.28	10.19	59,100
14 Feb 2024	10.10	10.20	10.10	10.20	10.11	94,400
14 Feb 2024	0.044 Dividend
13 Feb 2024	10.06	10.17	10.06	10.17	10.04	114,400
12 Feb 2024	10.24	10.28	10.22	10.22	10.09	225,100
09 Feb 2024	10.29	10.33	10.24	10.24	10.11	112,800
08 Feb 2024	10.27	10.30	10.22	10.28	10.15	65,500
07 Feb 2024	10.29	10.30	10.26	10.28	10.15	82,600
06 Feb 2024	10.18	10.30	10.16	10.28	10.15	104,000
05 Feb 2024	10.19	10.21	10.16	10.18	10.05	43,000
02 Feb 2024	10.28	10.28	10.20	10.23	10.10	100,700
01 Feb 2024	10.28	10.36	10.28	10.31	10.18	137,000
31 Jan 2024	10.23	10.28	10.21	10.23	10.10	102,200
30 Jan 2024	10.24	10.29	10.18	10.19	10.06	77,200
29 Jan 2024	10.22	10.25	10.19	10.24	10.11	58,300
26 Jan 2024	10.22	10.23	10.17	10.18	10.05	80,300
25 Jan 2024	10.22	10.25	10.20	10.24	10.11	65,700
24 Jan 2024	10.17	10.20	10.12	10.16	10.03	77,900
23 Jan 2024	10.13	10.22	10.12	10.12	9.99	127,000
22 Jan 2024	10.12	10.21	10.12	10.15	10.02	62,700
19 Jan 2024	10.08	10.10	9.97	10.09	9.96	96,500
18 Jan 2024	10.15	10.15	10.06	10.07	9.94	42,700
17 Jan 2024	10.20	10.20	10.13	10.15	10.02	95,500
16 Jan 2024	10.28	10.30	10.21	10.22	10.09	74,300
12 Jan 2024	10.34	10.36	10.30	10.31	10.18	56,200
11 Jan 2024	10.32	10.37	10.30	10.33	10.20	39,500
11 Jan 2024	0.044 Dividend
10 Jan 2024	10.36	10.41	10.34	10.38	10.20	75,000
09 Jan 2024	10.44	10.46	10.35	10.36	10.18	55,900
08 Jan 2024	10.34	10.45	10.34	10.44	10.26	47,400
05 Jan 2024	10.39	10.40	10.34	10.35	10.18	36,300
04 Jan 2024	10.37	10.44	10.37	10.40	10.22	121,100
03 Jan 2024	10.37	10.43	10.35	10.40	10.22	49,900
02 Jan 2024	10.25	10.42	10.25	10.38	10.20	43,300
29 Dec 2023	10.31	10.33	10.25	10.33	10.16	133,800
28 Dec 2023	10.34	10.35	10.27	10.29	10.12	135,500
27 Dec 2023	10.39	10.42	10.36	10.38	10.20	73,100
26 Dec 2023	10.28	10.37	10.28	10.32	10.15	175,100
22 Dec 2023	10.35	10.40	10.28	10.32	10.15	110,800
21 Dec 2023	10.32	10.36	10.28	10.28	10.11	128,800
20 Dec 2023	10.39	10.41	10.27	10.27	10.10	167,000
19 Dec 2023	10.39	10.42	10.32	10.34	10.17	215,900
18 Dec 2023	10.35	10.36	10.28	10.35	10.18	98,500
15 Dec 2023	10.25	10.37	10.19	10.35	10.18	150,100
14 Dec 2023	10.12	10.18	10.04	10.18	10.01	157,500
13 Dec 2023	10.06	10.16	10.00	10.09	9.92	107,600
12 Dec 2023	10.08	10.11	10.00	10.04	9.87	131,400
11 Dec 2023	10.11	10.14	10.05	10.10	9.93	110,500
08 Dec 2023	10.08	10.14	10.07	10.11	9.94	55,100
07 Dec 2023	10.06	10.11	10.02	10.11	9.94	77,500
06 Dec 2023	10.05	10.08	10.02	10.05	9.88	73,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,642.97-817.11(-2.12%)

HANG SENG17,235.68+34.41(+0.20%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,328.50-9.90(-0.42%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,487.27-2,016.45(-3.77%)

The five essential pieces of financial paperwork you must never lose

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

NIKKEI 225
37,642.97
-817.11(-2.12%)

HANG SENG
17,235.68
+34.41(+0.20%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,328.50
-9.90(-0.42%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,487.27
-2,016.45(-3.77%)