MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240419C00100000 | 2023-10-31 11:15AM EDT | 100.00 | 21.51 | 26.80 | 29.10 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG240419C00105000 | 2024-04-15 1:39PM EDT | 105.00 | 61.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MYRG240419C00130000 | 2024-02-29 10:37AM EDT | 130.00 | 27.50 | 45.00 | 49.10 | 0.00 | - | 4 | 2 | 1,026.71% |
| MYRG240419C00135000 | 2023-10-02 10:01AM EDT | 135.00 | 13.30 | 1.20 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| MYRG240419C00140000 | 2024-04-17 12:57PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MYRG240419C00145000 | 2023-12-05 12:41PM EDT | 145.00 | 4.48 | 6.90 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
| MYRG240419C00150000 | 2024-03-22 12:33PM EDT | 150.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYRG240419C00155000 | 2024-02-29 4:24PM EDT | 155.00 | 10.70 | 20.50 | 24.50 | 0.00 | - | 2 | 1 | 629.39% |
| MYRG240419C00160000 | 2024-03-21 1:29PM EDT | 160.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MYRG240419C00165000 | 2024-04-16 3:17PM EDT | 165.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MYRG240419C00170000 | 2024-04-16 11:04AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MYRG240419C00175000 | 2024-04-04 1:43PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 50.00% |
| MYRG240419C00180000 | 2024-02-07 4:08PM EDT | 180.00 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 253.32% |
| MYRG240419C00185000 | 2024-04-01 1:01PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MYRG240419C00200000 | 2023-11-22 1:38PM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 392.68% |
| MYRG240419C00210000 | 2024-03-28 3:08PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MYRG240419C00230000 | 2024-02-28 11:20AM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 540.53% |
| MYRG240419C00240000 | 2024-03-19 2:13PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 306.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240419P00090000 | 2023-10-04 10:49AM EDT | 90.00 | 1.59 | 0.10 | 5.00 | 0.00 | - | - | 1 | 854.49% |
| MYRG240419P00095000 | 2024-03-07 2:23PM EDT | 95.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 3 | 564.84% |
| MYRG240419P00100000 | 2024-03-18 11:43AM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 92 | 93 | 331.25% |
| MYRG240419P00105000 | 2023-10-26 9:56AM EDT | 105.00 | 4.20 | 0.50 | 4.20 | 0.00 | - | - | 1 | 649.22% |
| MYRG240419P00110000 | 2024-03-06 12:10PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 595.90% |
| MYRG240419P00145000 | 2024-04-15 10:40AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MYRG240419P00160000 | 2024-03-25 3:12PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MYRG240419P00170000 | 2024-03-28 10:08AM EDT | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.