Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

MYT Netherlands Parent B.V. (MYTE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.85

-0.25

(-2.25%)

At close: 04:00PM EDT

10.85

+0.01

(+0.09%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	11.06	11.37	10.36	10.85	10.85	100,900
19 May 2022	10.67	11.29	10.67	11.10	11.10	73,100
18 May 2022	10.74	10.84	10.35	10.65	10.65	124,200
17 May 2022	10.47	10.94	10.11	10.83	10.83	110,900
16 May 2022	9.59	10.42	9.34	10.13	10.13	127,900
13 May 2022	9.77	10.09	9.56	9.77	9.77	91,000
12 May 2022	9.23	9.92	9.06	9.48	9.48	251,300
11 May 2022	10.23	10.71	9.38	9.48	9.48	670,900
10 May 2022	10.10	10.74	9.55	10.21	10.21	480,100
09 May 2022	10.88	11.01	10.28	10.39	10.39	117,000
06 May 2022	11.51	11.55	10.58	11.08	11.08	232,600
05 May 2022	11.75	12.00	11.42	11.65	11.65	68,600
04 May 2022	11.89	12.04	11.42	12.01	12.01	78,100
03 May 2022	12.38	12.39	11.84	12.00	12.00	107,500
02 May 2022	11.88	12.44	11.81	12.33	12.33	190,400
29 Apr 2022	12.40	12.65	11.89	11.94	11.94	85,400
28 Apr 2022	12.04	12.62	11.93	12.46	12.46	294,000
27 Apr 2022	12.56	13.17	11.97	12.14	12.14	348,900
26 Apr 2022	12.50	12.93	12.31	12.60	12.60	218,100
25 Apr 2022	11.69	12.70	11.69	12.61	12.61	206,200
22 Apr 2022	11.74	11.95	11.16	11.76	11.76	191,000
21 Apr 2022	11.81	12.08	11.65	11.69	11.69	223,200
20 Apr 2022	12.75	12.75	11.62	11.75	11.75	87,000
19 Apr 2022	12.07	12.91	12.07	12.62	12.62	135,600
18 Apr 2022	12.09	12.10	11.45	12.04	12.04	92,500
14 Apr 2022	12.57	12.80	11.89	12.11	12.11	139,400
13 Apr 2022	12.09	12.95	12.00	12.60	12.60	225,300
12 Apr 2022	11.86	12.10	11.17	12.05	12.05	488,400
11 Apr 2022	11.67	12.18	11.52	12.06	12.06	169,100
08 Apr 2022	11.90	12.27	11.68	11.76	11.76	135,800
07 Apr 2022	12.18	12.36	11.83	11.87	11.87	293,800
06 Apr 2022	12.30	12.60	11.94	12.23	12.23	171,400
05 Apr 2022	12.71	12.74	12.27	12.59	12.59	114,500
04 Apr 2022	12.26	13.30	12.26	12.63	12.63	106,200
01 Apr 2022	12.20	12.55	12.06	12.27	12.27	217,700
31 Mar 2022	12.02	12.36	11.71	12.23	12.23	181,900
30 Mar 2022	13.25	13.25	12.05	12.08	12.08	180,700
29 Mar 2022	11.50	13.45	11.50	13.40	13.40	776,100
28 Mar 2022	11.04	11.39	10.87	11.31	11.31	610,600
25 Mar 2022	11.19	11.64	10.94	11.03	11.03	196,700
24 Mar 2022	11.50	11.50	10.90	11.12	11.12	262,500
23 Mar 2022	11.40	11.64	10.84	10.86	10.86	144,600
22 Mar 2022	11.56	11.81	11.30	11.40	11.40	128,500
21 Mar 2022	11.98	11.98	11.22	11.65	11.65	120,500
18 Mar 2022	12.00	12.29	11.71	11.86	11.86	136,100
17 Mar 2022	12.10	12.31	11.86	12.07	12.07	149,700
16 Mar 2022	11.48	12.22	11.42	12.10	12.10	330,200
15 Mar 2022	11.03	11.50	10.74	11.42	11.42	187,000
14 Mar 2022	11.69	11.69	10.88	11.07	11.07	420,000
11 Mar 2022	12.30	12.51	11.57	11.69	11.69	222,500
10 Mar 2022	12.40	12.64	11.90	12.22	12.22	147,000
09 Mar 2022	12.81	12.82	12.00	12.61	12.61	309,500
08 Mar 2022	11.65	12.81	11.27	12.75	12.75	445,800
07 Mar 2022	12.26	12.74	11.36	11.51	11.51	184,400
04 Mar 2022	12.84	13.10	12.17	12.20	12.20	202,300
03 Mar 2022	13.22	13.75	12.66	13.06	13.06	201,800
02 Mar 2022	13.98	13.98	13.04	13.08	13.08	230,100
01 Mar 2022	14.44	14.77	13.73	14.09	14.09	123,700
28 Feb 2022	14.71	14.95	14.22	14.44	14.44	86,100
25 Feb 2022	14.97	15.18	14.35	14.47	14.47	135,900
24 Feb 2022	13.45	15.05	13.27	15.04	15.04	215,000
23 Feb 2022	14.16	14.26	13.36	13.74	13.74	245,700
22 Feb 2022	14.29	14.81	13.71	13.95	13.95	253,600
18 Feb 2022	15.73	15.95	14.36	14.43	14.43	255,800
17 Feb 2022	15.45	16.00	14.90	15.60	15.60	295,600
16 Feb 2022	14.56	17.30	14.00	16.00	16.00	735,000
15 Feb 2022	14.70	15.24	13.65	14.17	14.17	1,150,300
14 Feb 2022	14.70	14.85	14.12	14.44	14.44	359,300
11 Feb 2022	15.22	15.47	14.15	14.26	14.26	197,400
10 Feb 2022	15.59	16.30	15.02	15.21	15.21	122,200
09 Feb 2022	16.36	16.93	15.76	16.02	16.02	136,600
08 Feb 2022	15.22	16.20	15.14	16.12	16.12	474,800
07 Feb 2022	15.26	16.21	14.87	15.36	15.36	349,500
04 Feb 2022	14.45	15.59	14.34	15.26	15.26	261,800
03 Feb 2022	15.54	15.73	14.30	14.47	14.47	384,600
02 Feb 2022	17.21	17.21	15.73	15.89	15.89	139,600
01 Feb 2022	17.34	17.34	16.54	16.94	16.94	105,400
31 Jan 2022	16.67	17.92	16.22	17.13	17.13	201,300
28 Jan 2022	16.70	17.43	15.74	16.84	16.84	158,800
27 Jan 2022	17.75	18.31	16.92	16.96	16.96	114,300
26 Jan 2022	17.40	18.92	17.30	17.73	17.73	212,700
25 Jan 2022	17.76	17.95	16.71	16.99	16.99	253,600
24 Jan 2022	18.29	18.29	16.67	18.03	18.03	234,100
21 Jan 2022	18.68	19.22	17.80	18.50	18.50	179,300
20 Jan 2022	19.11	20.00	18.48	18.68	18.68	280,200
19 Jan 2022	19.12	19.72	18.68	18.72	18.72	229,300
18 Jan 2022	18.14	19.26	17.39	18.95	18.95	578,800
14 Jan 2022	18.61	19.37	17.62	17.98	17.98	274,200
13 Jan 2022	20.89	20.89	18.47	18.79	18.79	165,800
12 Jan 2022	20.57	20.72	19.52	20.35	20.35	147,200
11 Jan 2022	18.32	20.46	18.22	20.24	20.24	157,000
10 Jan 2022	18.73	19.64	17.29	18.68	18.68	158,400
07 Jan 2022	19.00	19.86	18.27	18.75	18.75	225,400
06 Jan 2022	19.65	20.75	19.00	19.15	19.15	232,200
05 Jan 2022	22.20	22.28	20.00	20.15	20.15	493,200
04 Jan 2022	22.68	22.68	21.77	22.48	22.48	304,900
03 Jan 2022	21.34	22.40	21.13	22.38	22.38	126,100
31 Dec 2021	21.10	21.56	21.07	21.21	21.21	107,300
30 Dec 2021	19.00	21.21	18.86	21.13	21.13	356,600
29 Dec 2021	19.26	19.51	18.51	19.28	19.28	177,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,585.85-724.98(-2.98%)

Eight new homes for first-time buyers

MYT Netherlands Parent B.V. (MYTE)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,585.85
-724.98(-2.98%)