UK Markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
112.60 -1.60 (-1.40%) GOLD FUTURES
1,816.00 +2.00 (+0.11%) DOW
32,629.40 +405.98 (+1.26%) BTC-GBP
23,849.80 -201.19 (-0.84%)
MYT Netherlands Parent B.V. (MYTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE220617C00015000 | 2021-12-29 2:47PM EDT | 15.00 | 5.40 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 590.63% |
| MYTE220617C00025000 | 2021-12-09 4:04PM EDT | 25.00 | 3.17 | 1.05 | 1.45 | 0.00 | - | 10 | 20 | 299.41% |
| MYTE220617C00030000 | 2021-11-26 1:44PM EDT | 30.00 | 2.90 | 0.40 | 0.95 | 0.00 | - | 16 | 30 | 273.83% |
| MYTE220617C00040000 | 2021-11-11 11:07AM EDT | 40.00 | 1.56 | 0.00 | 0.50 | 0.00 | - | - | 1 | 255.47% |
Putsfor17 June 2022
© 2022 Yahoo. All rights reserved.
