MYT Netherlands Parent B.V. (MYTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE240517C00005000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 215 | 34 | 75.78% |
| MYTE240621C00005000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 200 | 254 | 88.28% |
| MYTE240920C00005000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE240621P00005000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.10 | -1.30 | -59.09% | 1 | 18 | 74.61% |
© 2024 Yahoo. All rights reserved.