UK markets open in 32 minutes

Mizrahi Tefahot Bank Ltd. (MZTFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.68-1.57 (-4.34%)
At close: 11:32AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202434.6834.6834.6834.6834.68-
20 May 202434.6834.6834.6834.6834.68-
17 May 202434.6834.6834.6834.6834.68-
16 May 202434.6834.6834.6834.6834.68-
15 May 202434.6834.6834.6834.6834.68-
14 May 202434.6834.6834.6834.6834.68-
13 May 202434.6834.6834.6834.6834.68-
10 May 202434.6834.6834.6834.6834.68-
09 May 202434.6834.6834.6834.6834.68-
08 May 202434.6834.6834.6834.6834.68-
07 May 202434.6834.6834.6834.6834.68-
06 May 202434.6834.6834.6834.6834.68-
03 May 202434.6834.6834.6834.6834.68-
02 May 202434.6834.6834.6834.6834.68-
01 May 202434.6834.6834.6834.6834.68-
30 Apr 202434.6834.6834.6834.6834.68-
29 Apr 202434.6834.6834.6834.6834.68-
26 Apr 202434.6834.6834.6834.6834.68-
25 Apr 202434.6834.6834.6834.6834.68-
24 Apr 202434.6834.6834.6834.6834.68-
23 Apr 202434.6834.6834.6834.6834.68-
22 Apr 202434.6834.6834.6834.6834.68-
19 Apr 202434.6834.6834.6834.6834.68-
18 Apr 202434.6834.6834.6834.6834.68-
17 Apr 202434.6834.6834.6834.6834.68-
16 Apr 202434.6834.6834.6834.6834.68-
15 Apr 202434.6834.6834.6834.6834.68-
12 Apr 202434.6834.6834.6834.6834.68-
11 Apr 202434.6834.6834.6834.6834.68-
10 Apr 202434.6834.6834.6834.6834.68-
09 Apr 202434.6834.6834.6834.6834.68-
08 Apr 202434.6834.6834.6834.6834.68-
05 Apr 202434.6834.6834.6834.6834.68-
04 Apr 202434.6834.6834.6834.6834.68-
03 Apr 202434.6834.6834.6834.6834.68-
02 Apr 202434.6834.6834.6834.6834.68-
01 Apr 202434.6834.6834.6834.6834.68-
28 Mar 202434.6834.6834.6834.6834.68-
27 Mar 202434.6834.6834.6834.6834.68-
26 Mar 202434.6834.6834.6834.6834.68-
25 Mar 202434.6834.6834.6834.6834.68-
22 Mar 202434.6834.6834.6834.6834.68-
21 Mar 202434.6834.6834.6834.6834.68-
20 Mar 202434.6834.6834.6834.6834.68-
19 Mar 202434.6834.6834.6834.6834.68-
19 Mar 20240.811071 Dividend
18 Mar 202434.6834.6834.6834.6833.87-
15 Mar 202434.6834.6834.6834.6833.87-
14 Mar 202434.6834.6834.6834.6833.87-
13 Mar 202434.6834.6834.6834.6833.87-
12 Mar 202434.6834.6834.6834.6833.87-
11 Mar 202434.6834.6834.6834.6833.87-
08 Mar 202434.6834.6834.6834.6833.87-
07 Mar 202434.6834.6834.6834.6833.87-
06 Mar 202434.6834.6834.6834.6833.87-
05 Mar 202434.6834.6834.6834.6833.87-
04 Mar 202434.6834.6834.6834.6833.87-
01 Mar 202434.6834.6834.6834.6833.87-
29 Feb 202434.6834.6834.6834.6833.87-
28 Feb 202434.6834.6834.6834.6833.87-
27 Feb 202434.6834.6834.6834.6833.87-
26 Feb 202434.6834.6834.6834.6833.87-
23 Feb 202434.6834.6834.6834.6833.87-
22 Feb 202434.6834.6834.6834.6833.87-
21 Feb 202434.6834.6834.6834.6833.87-
20 Feb 202434.6834.6834.6834.6833.87-
16 Feb 202434.6834.6834.6834.6833.87-
15 Feb 202434.6834.6834.6834.6833.87-
14 Feb 202434.6834.6834.6834.6833.87-
13 Feb 202434.6834.6834.6834.6833.87-
12 Feb 202434.6834.6834.6834.6833.87-
09 Feb 202434.6834.6834.6834.6833.87-
08 Feb 202434.6834.6834.6834.6833.87-
07 Feb 202434.6834.6834.6834.6833.87-
06 Feb 202434.6834.6834.6834.6833.87-
05 Feb 202434.6834.6834.6834.6833.87-
02 Feb 202434.6834.6834.6834.6833.87-
01 Feb 202434.6834.6834.6834.6833.87-
31 Jan 202434.6834.6834.6834.6833.87-
30 Jan 202434.6834.6834.6834.6833.87-
29 Jan 202434.6834.6834.6834.6833.87-
26 Jan 202434.6834.6834.6834.6833.87-
25 Jan 202434.6834.6834.6834.6833.87-
24 Jan 202434.6834.6834.6834.6833.87-
23 Jan 202434.6834.6834.6834.6833.87-
22 Jan 202434.6834.6834.6834.6833.87-
19 Jan 202434.6834.6834.6834.6833.87-
18 Jan 202434.6834.6834.6834.6833.87-
17 Jan 202434.6834.6834.6834.6833.87-
16 Jan 202434.6834.6834.6834.6833.87-
12 Jan 202434.6834.6834.6834.6833.87-
11 Jan 202434.6834.6834.6834.6833.87-
10 Jan 202434.6834.6834.6834.6833.87-
09 Jan 202434.6834.6834.6834.6833.87-
08 Jan 202434.6834.6834.6834.6833.87-
05 Jan 202434.6834.6834.6834.6833.87-
04 Jan 202434.6834.6834.6834.6833.87-
03 Jan 202434.6834.6834.6834.6833.87-
02 Jan 202434.6834.6834.6834.6833.87-
29 Dec 202334.6834.6834.6834.6833.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...