UK markets closed

John Menzies plc (MZTLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.460.00 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20227.467.467.467.467.46-
30 Jun 20227.467.467.467.467.46-
29 Jun 20227.467.467.467.467.46-
28 Jun 20227.467.467.467.467.46-
27 Jun 20227.467.467.467.467.46-
24 Jun 20227.467.467.467.467.46-
23 Jun 20227.467.467.467.467.46-
22 Jun 20227.467.467.467.467.46-
21 Jun 20227.467.467.467.467.46-
17 Jun 20227.467.467.467.467.46-
16 Jun 20227.467.467.467.467.46-
15 Jun 20227.467.467.467.467.46-
14 Jun 20227.467.467.467.467.46-
13 Jun 20227.467.467.467.467.46-
10 Jun 20227.467.467.467.467.46-
09 Jun 20227.467.467.467.467.46-
08 Jun 20227.467.467.467.467.46-
07 Jun 20227.467.467.467.467.46-
06 Jun 20227.467.467.467.467.46-
03 Jun 20227.467.467.467.467.46-
02 Jun 20227.467.467.467.467.46-
01 Jun 20227.467.467.467.467.46-
31 May 20227.467.467.467.467.46-
27 May 20227.467.467.467.467.46-
26 May 20227.467.467.467.467.46-
25 May 20227.467.467.467.467.46-
24 May 20227.467.467.467.467.46-
23 May 20227.467.467.467.467.46-
20 May 20227.467.467.467.467.46-
19 May 20227.467.467.467.467.46-
18 May 20227.467.467.467.467.46-
17 May 20227.467.467.467.467.46-
16 May 20227.467.467.467.467.46-
13 May 20227.467.467.467.467.46-
12 May 20227.467.467.467.467.46-
11 May 20227.467.467.467.467.46-
10 May 20227.467.467.467.467.46-
09 May 20227.467.467.467.467.46-
06 May 20227.467.467.467.467.46-
05 May 20227.467.467.467.467.46-
04 May 20227.467.467.467.467.46-
03 May 20227.467.467.467.467.46-
02 May 20227.467.467.467.467.46-
29 Apr 20227.467.467.467.467.46-
28 Apr 20227.467.467.467.467.46-
27 Apr 20227.467.467.467.467.46-
26 Apr 20227.467.467.467.467.46-
25 Apr 20227.467.467.467.467.46-
22 Apr 20227.467.467.467.467.46-
21 Apr 20227.467.467.467.467.46-
20 Apr 20227.467.467.467.467.46-
19 Apr 20227.467.467.467.467.46-
18 Apr 20227.467.467.467.467.46-
14 Apr 20227.467.467.467.467.461,700
13 Apr 20226.406.406.406.406.40-
12 Apr 20226.406.406.406.406.40-
11 Apr 20226.406.406.406.406.40-
08 Apr 20226.406.406.406.406.40-
07 Apr 20226.406.406.406.406.40-
06 Apr 20226.406.406.406.406.40-
05 Apr 20226.406.406.406.406.40-
04 Apr 20226.406.406.406.406.40-
01 Apr 20226.406.406.406.406.40-
31 Mar 20226.406.406.406.406.40200
30 Mar 20227.477.477.477.477.47-
29 Mar 20227.477.477.477.477.47-
28 Mar 20227.477.477.477.477.47-
25 Mar 20227.477.477.477.477.47-
24 Mar 20227.477.477.477.477.47-
23 Mar 20227.477.477.477.477.47-
22 Mar 20227.477.477.477.477.47-
21 Mar 20227.477.477.477.477.47-
18 Mar 20227.477.477.477.477.47-
17 Mar 20227.477.477.477.477.47-
16 Mar 20227.477.477.477.477.47-
15 Mar 20227.477.477.477.477.47-
14 Mar 20227.477.477.477.477.47-
11 Mar 20227.477.477.477.477.47-
10 Mar 20227.477.477.477.477.47-
09 Mar 20227.477.477.477.477.47-
08 Mar 20227.477.477.477.477.47-
07 Mar 20227.477.477.477.477.47-
04 Mar 20227.477.477.477.477.47-
03 Mar 20227.477.477.477.477.474,000
02 Mar 20227.337.337.337.337.332,400
01 Mar 20226.406.406.406.406.40-
28 Feb 20226.406.406.406.406.40-
25 Feb 20226.406.406.406.406.40-
24 Feb 20227.607.606.406.406.404,700
23 Feb 20226.506.506.506.506.50-
22 Feb 20226.506.506.506.506.50-
18 Feb 20226.506.506.506.506.50-
17 Feb 20226.506.506.506.506.50-
16 Feb 20226.506.506.506.506.50-
15 Feb 20226.506.506.506.506.50-
14 Feb 20226.506.506.506.506.50-
11 Feb 20226.506.506.506.506.50700
10 Feb 20226.256.256.256.256.25-
09 Feb 20226.256.256.256.256.255,400
08 Feb 20224.214.214.214.214.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...