UK Markets close in 37 mins

John Menzies plc (MZTLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.77000.0000 (0.00%)
As of 3:42PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20214.40004.40004.40004.40004.4000-
02 Sept 20214.40004.40004.40004.40004.4000-
01 Sept 20214.40004.40004.40004.40004.400060,000
31 Aug 20213.80003.80003.80003.80003.8000-
30 Aug 20213.80003.80003.80003.80003.8000-
27 Aug 20213.80003.80003.80003.80003.8000-
26 Aug 20213.80003.80003.80003.80003.8000-
25 Aug 20213.80003.80003.80003.80003.8000-
24 Aug 20213.80003.80003.80003.80003.8000-
23 Aug 20213.80003.80003.80003.80003.8000-
20 Aug 20213.80003.80003.80003.80003.8000-
19 Aug 20213.80003.80003.80003.80003.8000-
18 Aug 20213.80003.80003.80003.80003.8000-
17 Aug 20213.80003.80003.80003.80003.8000-
16 Aug 20213.80003.80003.80003.80003.8000-
13 Aug 20213.80003.80003.80003.80003.8000-
12 Aug 20213.80003.80003.80003.80003.8000-
11 Aug 20213.80003.80003.80003.80003.8000-
10 Aug 20213.80003.80003.80003.80003.8000-
09 Aug 20213.80003.80003.80003.80003.8000-
06 Aug 20213.80003.80003.80003.80003.8000-
05 Aug 20213.80003.80003.80003.80003.8000-
04 Aug 20213.80003.80003.80003.80003.8000-
03 Aug 20213.80003.80003.80003.80003.8000-
02 Aug 2021------
30 Jul 20213.80003.80003.80003.80003.8000-
29 Jul 20213.80003.80003.80003.80003.8000-
28 Jul 20213.80003.80003.80003.80003.8000-
27 Jul 20213.80003.80003.80003.80003.8000-
26 Jul 20213.80003.80003.80003.80003.8000-
23 Jul 20213.80003.80003.80003.80003.8000-
22 Jul 20213.80003.80003.80003.80003.8000-
21 Jul 20213.80003.80003.80003.80003.80001,800
20 Jul 20213.94003.94003.90003.90003.90001,000
19 Jul 20214.35004.35004.35004.35004.3500-
16 Jul 20214.35004.35004.35004.35004.3500-
15 Jul 20214.35004.35004.35004.35004.3500-
14 Jul 20214.35004.35004.35004.35004.3500-
13 Jul 20214.35004.35004.35004.35004.3500-
12 Jul 20214.35004.35004.35004.35004.3500-
09 Jul 20214.35004.35004.35004.35004.3500-
08 Jul 20214.35004.35004.35004.35004.3500-
07 Jul 20214.35004.35004.35004.35004.3500-
06 Jul 20214.35004.35004.35004.35004.35001,000
02 Jul 20214.30804.30804.30804.30804.3080-
01 Jul 20214.30804.30804.30804.30804.3080-
30 Jun 20214.30804.30804.30804.30804.3080-
29 Jun 20214.30804.30804.30804.30804.3080-
28 Jun 20214.30804.30804.30804.30804.3080-
25 Jun 20214.30804.30804.30804.30804.3080-
24 Jun 20214.30804.30804.30804.30804.3080-
23 Jun 20214.30804.30804.30804.30804.3080-
22 Jun 20214.30804.30804.30804.30804.3080-
21 Jun 20214.30804.30804.30804.30804.3080-
18 Jun 20214.30804.30804.30804.30804.3080-
17 Jun 20214.30804.30804.30804.30804.3080-
16 Jun 20214.30804.30804.30804.30804.3080-
15 Jun 20214.30804.30804.30804.30804.3080-
14 Jun 20214.30804.30804.30804.30804.3080-
11 Jun 20214.30804.30804.30804.30804.3080-
10 Jun 20214.30804.30804.30804.30804.3080-
09 Jun 20214.30804.30804.30804.30804.3080-
08 Jun 20214.30804.30804.30804.30804.3080-
07 Jun 20214.30804.30804.30804.30804.3080-
04 Jun 20214.30804.30804.30804.30804.3080-
03 Jun 20214.30804.30804.30804.30804.3080-
02 Jun 20214.30804.30804.30804.30804.3080-
01 Jun 20214.30804.30804.30804.30804.3080-
28 May 20214.30804.30804.30804.30804.3080-
27 May 20214.30804.30804.30804.30804.3080-
26 May 20214.30804.30804.30804.30804.3080-
25 May 20214.30804.30804.30804.30804.3080-
24 May 20214.30804.30804.30804.30804.3080-
21 May 20214.30804.30804.30804.30804.3080-
20 May 20214.30804.30804.30804.30804.3080-
19 May 20214.30804.30804.30804.30804.3080-
18 May 20214.30804.30804.30804.30804.3080-
17 May 20214.30804.30804.30804.30804.3080-
14 May 20214.30804.30804.30804.30804.3080-
13 May 20214.30804.30804.30804.30804.3080-
12 May 20214.30804.30804.30804.30804.3080-
11 May 20214.30804.30804.30804.30804.3080-
10 May 20214.30804.30804.30804.30804.3080-
07 May 20214.30804.30804.30804.30804.3080-
06 May 20214.30804.30804.30804.30804.3080-
05 May 20214.30804.30804.30804.30804.3080-
04 May 20214.30804.30804.30804.30804.3080-
03 May 20214.30804.30804.30804.30804.3080-
30 Apr 20214.30804.30804.30804.30804.3080-
29 Apr 20214.30804.30804.30804.30804.3080-
28 Apr 20214.30804.30804.30804.30804.3080-
27 Apr 20214.30804.30804.30804.30804.3080-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...