UK Markets closed

John Menzies plc (MZTLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.30780.0000 (0.00%)
At close: 9:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20214.30804.30804.30804.30804.3080-
15 Jun 20214.30804.30804.30804.30804.3080-
14 Jun 20214.30804.30804.30804.30804.3080-
11 Jun 20214.30804.30804.30804.30804.3080-
10 Jun 20214.30804.30804.30804.30804.3080-
09 Jun 20214.30804.30804.30804.30804.3080-
08 Jun 20214.30804.30804.30804.30804.3080-
07 Jun 20214.30804.30804.30804.30804.3080-
04 Jun 20214.30804.30804.30804.30804.3080-
03 Jun 20214.30804.30804.30804.30804.3080-
02 Jun 20214.30804.30804.30804.30804.3080-
01 Jun 20214.30804.30804.30804.30804.3080-
28 May 20214.30804.30804.30804.30804.3080-
27 May 20214.30804.30804.30804.30804.3080-
26 May 20214.30804.30804.30804.30804.3080-
25 May 20214.30804.30804.30804.30804.3080-
24 May 20214.30804.30804.30804.30804.3080-
21 May 20214.30804.30804.30804.30804.3080-
20 May 20214.30804.30804.30804.30804.3080-
19 May 20214.30804.30804.30804.30804.3080-
18 May 20214.30804.30804.30804.30804.3080-
17 May 20214.30804.30804.30804.30804.3080-
14 May 20214.30804.30804.30804.30804.3080-
13 May 20214.30804.30804.30804.30804.3080-
12 May 20214.30804.30804.30804.30804.3080-
11 May 20214.30804.30804.30804.30804.3080-
10 May 20214.30804.30804.30804.30804.3080-
07 May 20214.30804.30804.30804.30804.3080-
06 May 20214.30804.30804.30804.30804.3080-
05 May 20214.30804.30804.30804.30804.3080-
04 May 20214.30804.30804.30804.30804.3080-
03 May 20214.30804.30804.30804.30804.3080-
30 Apr 20214.30804.30804.30804.30804.3080-
29 Apr 20214.30804.30804.30804.30804.3080-
28 Apr 20214.30804.30804.30804.30804.3080-
27 Apr 20214.30804.30804.30804.30804.3080-
26 Apr 20214.30804.30804.30804.30804.3080-
23 Apr 20214.30804.30804.30804.30804.30802,300
22 Apr 20213.35003.35003.35003.35003.3500-
21 Apr 20213.35003.35003.35003.35003.3500-
20 Apr 20213.35003.35003.35003.35003.3500-
19 Apr 20213.35003.35003.35003.35003.3500-
16 Apr 20213.35003.35003.35003.35003.3500-
15 Apr 20213.35003.35003.35003.35003.3500-
14 Apr 20213.35003.35003.35003.35003.3500-
13 Apr 20213.35003.35003.35003.35003.3500-
12 Apr 20213.35003.35003.35003.35003.3500-
09 Apr 20213.35003.35003.35003.35003.3500-
08 Apr 20213.35003.35003.35003.35003.3500-
07 Apr 20213.35003.35003.35003.35003.3500-
06 Apr 20213.35003.35003.35003.35003.3500-
05 Apr 20213.35003.35003.35003.35003.3500-
01 Apr 20213.35003.35003.35003.35003.3500-
31 Mar 20213.35003.35003.35003.35003.3500-
30 Mar 20213.35003.35003.35003.35003.3500-
29 Mar 20213.35003.35003.35003.35003.3500-
26 Mar 20213.35003.35003.35003.35003.3500-
25 Mar 20213.35003.35003.35003.35003.3500-
24 Mar 20213.35003.35003.35003.35003.3500-
23 Mar 20213.35003.35003.35003.35003.3500-
22 Mar 20213.35003.35003.35003.35003.3500-
19 Mar 20213.35003.35003.35003.35003.3500-
18 Mar 20213.35003.35003.35003.35003.3500-
17 Mar 20213.35003.35003.35003.35003.3500-
16 Mar 20213.35003.35003.35003.35003.3500-
15 Mar 20213.35003.35003.35003.35003.3500-
12 Mar 20213.35003.35003.35003.35003.3500-
11 Mar 20213.35003.35003.35003.35003.3500-
10 Mar 20213.35003.35003.35003.35003.3500-
09 Mar 20213.35003.35003.35003.35003.3500-
08 Mar 20213.35003.35003.35003.35003.3500-
05 Mar 20213.35003.35003.35003.35003.3500-
04 Mar 20213.35003.35003.35003.35003.3500-
03 Mar 20213.35003.35003.35003.35003.3500-
02 Mar 20213.35003.35003.35003.35003.35005,300
01 Mar 20212.77002.77002.77002.77002.7700-
26 Feb 20212.77002.77002.77002.77002.7700-
25 Feb 20212.77002.77002.77002.77002.7700-
24 Feb 20212.77002.77002.77002.77002.7700-
23 Feb 20212.77002.77002.77002.77002.7700-
22 Feb 20212.77002.77002.77002.77002.7700-
19 Feb 20212.77002.77002.77002.77002.7700-
18 Feb 20212.77002.77002.77002.77002.7700-
17 Feb 20212.77002.77002.77002.77002.77002,500
16 Feb 20212.77002.77002.77002.77002.7700-
12 Feb 20212.77002.77002.77002.77002.7700-
11 Feb 20212.77002.77002.77002.77002.7700-
10 Feb 20212.77002.77002.77002.77002.7700-
09 Feb 20212.77002.77002.77002.77002.7700-
08 Feb 20212.77002.77002.77002.77002.7700-
05 Feb 20212.77002.77002.77002.77002.7700-
04 Feb 20212.77002.77002.77002.77002.7700-
03 Feb 20212.77002.77002.77002.77002.7700-
02 Feb 20212.77002.77002.77002.77002.7700-
01 Feb 20212.77002.77002.77002.77002.7700-
29 Jan 20212.77002.77002.77002.77002.7700-
28 Jan 20212.77002.77002.77002.77002.7700-
27 Jan 20212.77002.77002.77002.77002.7700-
26 Jan 20212.76702.78502.75002.77002.7700142,900
25 Jan 20212.78802.81902.73402.80302.8030100,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...