UK Markets close in 8 hrs 26 mins

John Menzies plc (MZTLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.460.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 20227.467.467.467.467.46-
12 May 20227.467.467.467.467.46-
11 May 20227.467.467.467.467.46-
10 May 20227.467.467.467.467.46-
09 May 20227.467.467.467.467.46-
06 May 20227.467.467.467.467.46-
05 May 20227.467.467.467.467.46-
04 May 20227.467.467.467.467.46-
03 May 20227.467.467.467.467.46-
02 May 20227.467.467.467.467.46-
29 Apr 20227.467.467.467.467.46-
28 Apr 20227.467.467.467.467.46-
27 Apr 20227.467.467.467.467.46-
26 Apr 20227.467.467.467.467.46-
25 Apr 20227.467.467.467.467.46-
22 Apr 20227.467.467.467.467.46-
21 Apr 20227.467.467.467.467.46-
20 Apr 20227.467.467.467.467.46-
19 Apr 20227.467.467.467.467.46-
18 Apr 20227.467.467.467.467.46-
14 Apr 20227.467.467.467.467.461,700
13 Apr 20226.406.406.406.406.40-
12 Apr 20226.406.406.406.406.40-
11 Apr 20226.406.406.406.406.40-
08 Apr 20226.406.406.406.406.40-
07 Apr 20226.406.406.406.406.40-
06 Apr 20226.406.406.406.406.40-
05 Apr 20226.406.406.406.406.40-
04 Apr 20226.406.406.406.406.40-
01 Apr 20226.406.406.406.406.40-
31 Mar 20226.406.406.406.406.40200
30 Mar 20227.477.477.477.477.47-
29 Mar 20227.477.477.477.477.47-
28 Mar 20227.477.477.477.477.47-
25 Mar 20227.477.477.477.477.47-
24 Mar 20227.477.477.477.477.47-
23 Mar 20227.477.477.477.477.47-
22 Mar 20227.477.477.477.477.47-
21 Mar 20227.477.477.477.477.47-
18 Mar 20227.477.477.477.477.47-
17 Mar 20227.477.477.477.477.47-
16 Mar 20227.477.477.477.477.47-
15 Mar 20227.477.477.477.477.47-
14 Mar 20227.477.477.477.477.47-
11 Mar 20227.477.477.477.477.47-
10 Mar 20227.477.477.477.477.47-
09 Mar 20227.477.477.477.477.47-
08 Mar 20227.477.477.477.477.47-
07 Mar 20227.477.477.477.477.47-
04 Mar 20227.477.477.477.477.47-
03 Mar 20227.477.477.477.477.474,000
02 Mar 20227.337.337.337.337.332,400
01 Mar 20226.406.406.406.406.40-
28 Feb 20226.406.406.406.406.40-
25 Feb 20226.406.406.406.406.40-
24 Feb 20227.607.606.406.406.404,700
23 Feb 20226.506.506.506.506.50-
22 Feb 20226.506.506.506.506.50-
18 Feb 20226.506.506.506.506.50-
17 Feb 20226.506.506.506.506.50-
16 Feb 20226.506.506.506.506.50-
15 Feb 20226.506.506.506.506.50-
14 Feb 20226.506.506.506.506.50-
11 Feb 20226.506.506.506.506.50700
10 Feb 20226.256.256.256.256.25-
09 Feb 20226.256.256.256.256.255,400
08 Feb 20224.214.214.214.214.21-
07 Feb 20224.214.214.214.214.21-
04 Feb 20224.214.214.214.214.21-
03 Feb 20224.214.214.214.214.21-
02 Feb 20224.214.214.214.214.21-
01 Feb 20224.214.214.214.214.21-
31 Jan 20224.214.214.214.214.21-
28 Jan 20224.214.214.214.214.21-
27 Jan 20224.214.214.214.214.21-
26 Jan 20224.214.214.214.214.21-
25 Jan 20224.214.214.214.214.21-
24 Jan 20224.214.214.214.214.21-
21 Jan 20224.214.214.214.214.21-
20 Jan 20224.214.214.214.214.21-
19 Jan 20224.214.214.214.214.21-
18 Jan 20224.214.214.214.214.21-
14 Jan 20224.214.214.214.214.212,800
13 Jan 20223.603.603.603.603.60-
12 Jan 20223.603.603.603.603.60-
11 Jan 20223.603.603.603.603.60-
10 Jan 20223.603.603.603.603.60-
07 Jan 20223.603.603.603.603.60-
06 Jan 20223.603.603.603.603.60-
05 Jan 20223.603.603.603.603.604,000
04 Jan 20223.603.603.603.603.60-
03 Jan 20223.603.603.603.603.60-
31 Dec 20213.603.603.603.603.60-
30 Dec 20213.603.603.603.603.60-
29 Dec 20213.603.603.603.603.60-
28 Dec 20213.603.603.603.603.60-
27 Dec 20213.603.603.603.603.60-
23 Dec 20213.603.603.603.603.60-
22 Dec 20213.603.603.603.603.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...