UK Markets close in 6 hrs 26 mins

MALI LITHIUM LTD (N9F.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0895-0.0025 (-2.72%)
As of 8:08AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20200.09200.08950.08950.08950.089510,000
27 Oct 20200.09200.09200.09200.09200.0920-
26 Oct 20200.09750.09750.09750.09750.0975-
23 Oct 20200.10900.10900.10900.10900.1090-
22 Oct 20200.11500.11500.11500.11500.1150-
21 Oct 20200.12600.12600.12600.12600.1260-
20 Oct 20200.11200.11200.11200.11200.1120-
19 Oct 20200.10500.10500.10500.10500.1050-
16 Oct 20200.10700.10700.10700.10700.1070-
15 Oct 20200.10100.10100.10100.10100.1010-
14 Oct 20200.10200.10200.10200.10200.1020-
13 Oct 20200.09850.09850.09850.09850.0985-
12 Oct 20200.10500.10500.10500.10500.1050-
09 Oct 20200.09850.09850.09850.09850.0985-
08 Oct 20200.09250.09250.09250.09250.0925-
07 Oct 20200.09250.09250.09250.09250.0925-
06 Oct 20200.09000.09000.09000.09000.0900-
05 Oct 20200.09050.09050.09050.09050.0905-
02 Oct 20200.09150.09150.09150.09150.0915-
01 Oct 20200.09050.09050.09050.09050.0905-
30 Sep 20200.08950.08950.08950.08950.0895-
29 Sep 20200.08950.08950.08950.08950.0895-
28 Sep 20200.08950.08950.08950.08950.0895-
25 Sep 20200.08800.08800.08800.08800.0880-
24 Sep 20200.08650.08650.08650.08650.0865-
23 Sep 20200.09000.09000.09000.09000.0900-
22 Sep 20200.09050.09050.09050.09050.0905-
21 Sep 20200.09100.09100.09100.09100.0910-
18 Sep 2020------
17 Sep 20200.09150.09150.09150.09150.0915-
16 Sep 20200.08800.08800.08800.08800.0880-
15 Sep 20200.09100.09100.09100.09100.0910-
14 Sep 20200.09350.09350.09350.09350.0935-
11 Sep 20200.09350.09350.09350.09350.0935-
10 Sep 20200.09650.09650.09650.09650.0965-
09 Sep 20200.09650.09650.09650.09650.0965-
08 Sep 20200.11300.11300.11300.11300.1130-
07 Sep 20200.11300.11300.11300.11300.1130-
04 Sep 20200.11300.11300.11300.11300.1130-
03 Sep 20200.11300.11300.11300.11300.1130-
02 Sep 20200.11300.11300.11300.11300.1130-
01 Sep 20200.11400.11400.11400.11400.1140-
31 Aug 20200.11700.11700.11000.11000.110010,000
28 Aug 20200.07900.07900.07900.07900.0790-
27 Aug 20200.07300.07300.07300.07300.0730-
26 Aug 20200.06950.06950.06950.06950.0695-
25 Aug 20200.07400.07400.07400.07400.0740-
24 Aug 20200.07550.07550.07550.07550.0755-
21 Aug 20200.07800.07800.07800.07800.0780-
20 Aug 20200.07200.07200.07200.07200.0720-
19 Aug 20200.07900.07900.07900.07900.0790-
18 Aug 20200.08650.08650.08650.08650.0865-
17 Aug 20200.08650.08650.08650.08650.0865-
14 Aug 20200.08650.08650.08650.08650.0865-
13 Aug 20200.08650.08650.08650.08650.0865-
12 Aug 20200.08650.08650.08650.08650.0865-
11 Aug 20200.09400.09400.09400.09400.0940-
10 Aug 20200.09400.09400.09400.09400.0940-
07 Aug 20200.09100.09100.09100.09100.0910-
06 Aug 20200.08650.08650.08650.08650.0865-
05 Aug 20200.08400.08400.08400.08400.0840-
04 Aug 20200.08350.08350.08350.08350.0835-
03 Aug 20200.08100.08100.08100.08100.0810-
31 Jul 20200.08100.08100.08100.08100.0810-
30 Jul 20200.08400.08400.08400.08400.0840-
29 Jul 20200.08700.08700.08700.08700.0870-
28 Jul 20200.09100.09100.09100.09100.0910-
27 Jul 20200.09100.09100.09100.09100.0910-
24 Jul 20200.08800.08800.08800.08800.0880-
23 Jul 20200.08950.08950.08950.08950.0895-
22 Jul 20200.08950.08950.08950.08950.0895-
21 Jul 20200.07900.07900.07900.07900.0790-
20 Jul 2020------
17 Jul 20200.06850.06850.06850.06850.0685-
16 Jul 20200.07800.07800.07800.07800.0780-
15 Jul 20200.07900.07900.07900.07900.0790-
14 Jul 20200.07600.07600.07600.07600.0760-
13 Jul 20200.07650.07650.07650.07650.0765-
10 Jul 20200.07500.07500.07500.07500.0750-
09 Jul 20200.07350.07350.07350.07350.0735-
08 Jul 20200.07350.07350.07350.07350.0735-
07 Jul 20200.06750.06750.06750.06750.0675-
06 Jul 20200.06750.06750.06750.06750.0675-
03 Jul 20200.05700.05700.05700.05700.0570-
02 Jul 20200.05800.05800.05800.05800.0580-
01 Jul 20200.05850.05850.05850.05850.0585-
30 Jun 20200.05850.05850.05850.05850.0585-
29 Jun 20200.05850.05850.05850.05850.0585-
26 Jun 20200.05700.05700.05700.05700.0570-
25 Jun 20200.05450.05450.05450.05450.0545-
24 Jun 20200.05600.05600.05600.05600.0560-
23 Jun 20200.05550.05550.05550.05550.0555-
22 Jun 20200.05450.05450.05450.05450.0545-
19 Jun 20200.05800.05800.05800.05800.0580-
18 Jun 20200.05550.05550.05550.05550.0555-
17 Jun 20200.05500.05500.05500.05500.0550-
16 Jun 20200.05850.05850.05850.05850.0585-
15 Jun 20200.05250.05250.05250.05250.0525-
12 Jun 20200.05250.05250.05250.05250.0525-
11 Jun 20200.05750.05750.05750.05750.0575-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...