Mail

UK markets open in 5 hours 19 minutes

NIKKEI 225
37,897.44
-562.64(-1.46%)
HANG SENG
17,144.12
-57.15(-0.33%)
CRUDE OIL
82.76
-0.05(-0.06%)
GOLD FUTURES
2,330.50
-7.90(-0.34%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,644.61
-1,938.09(-3.62%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Capital Metals PLC (N9R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0385

0.0000

(0.00%)

At close: 08:12AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	10,000
23 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
22 Apr 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
19 Apr 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
18 Apr 2024	0.0415	0.0465	0.0415	0.0465	0.0465	-
17 Apr 2024	0.0360	0.0410	0.0360	0.0410	0.0410	-
16 Apr 2024	0.0385	0.0430	0.0385	0.0430	0.0430	-
15 Apr 2024	0.0370	0.0420	0.0370	0.0420	0.0420	-
12 Apr 2024	0.0360	0.0405	0.0360	0.0405	0.0405	-
11 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
10 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
09 Apr 2024	0.0300	0.0335	0.0300	0.0335	0.0335	-
08 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
05 Apr 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
04 Apr 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
03 Apr 2024	0.0350	0.0405	0.0350	0.0405	0.0405	-
02 Apr 2024	0.0440	0.0440	0.0405	0.0405	0.0405	-
28 Mar 2024	0.0400	0.0440	0.0400	0.0440	0.0440	-
27 Mar 2024	0.0420	0.0475	0.0420	0.0440	0.0440	-
26 Mar 2024	0.0465	0.0500	0.0465	0.0500	0.0500	-
25 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Mar 2024	0.0335	0.0380	0.0335	0.0380	0.0380	-
21 Mar 2024	0.0340	0.0405	0.0340	0.0405	0.0405	-
20 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
19 Mar 2024	0.0285	0.0325	0.0285	0.0325	0.0325	-
18 Mar 2024	0.0270	0.0325	0.0270	0.0325	0.0325	-
15 Mar 2024	0.0280	0.0315	0.0280	0.0315	0.0315	-
14 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 Mar 2024	0.0215	0.0290	0.0215	0.0290	0.0290	-
12 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Mar 2024	0.0160	0.0220	0.0160	0.0220	0.0220	-
08 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Mar 2024	0.0175	0.0220	0.0175	0.0220	0.0220	-
06 Mar 2024	0.0180	0.0230	0.0180	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Feb 2024	0.0160	0.0220	0.0160	0.0220	0.0220	-
27 Feb 2024	0.0165	0.0220	0.0165	0.0220	0.0220	-
26 Feb 2024	0.0165	0.0220	0.0165	0.0220	0.0220	-
23 Feb 2024	0.0165	0.0220	0.0165	0.0220	0.0220	-
22 Feb 2024	0.0185	0.0220	0.0185	0.0220	0.0220	-
21 Feb 2024	0.0185	0.0240	0.0185	0.0240	0.0240	-
20 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
14 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
13 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
12 Feb 2024	0.0200	0.0255	0.0200	0.0255	0.0255	-
09 Feb 2024	0.0200	0.0255	0.0200	0.0255	0.0255	-
08 Feb 2024	0.0200	0.0255	0.0200	0.0255	0.0255	-
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2024	0.0230	0.0280	0.0230	0.0280	0.0280	-
05 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
02 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
01 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
31 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
30 Jan 2024	0.0225	0.0280	0.0225	0.0280	0.0280	-
29 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Jan 2024	0.0225	0.0300	0.0225	0.0300	0.0300	-
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0240	0.0300	0.0235	0.0235	0.0235	-
18 Jan 2024	0.0240	0.0300	0.0240	0.0300	0.0300	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0320	0.0320	0.0310	0.0310	0.0310	-
15 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
11 Jan 2024	0.0275	0.0335	0.0275	0.0335	0.0335	-
10 Jan 2024	0.0250	0.0310	0.0250	0.0310	0.0310	-
09 Jan 2024	0.0215	0.0260	0.0215	0.0260	0.0260	-
08 Jan 2024	0.0240	0.0240	0.0230	0.0230	0.0230	-
05 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
04 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
03 Jan 2024	0.0290	0.0330	0.0290	0.0330	0.0330	-
02 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Dec 2023	0.0260	0.0305	0.0260	0.0305	0.0305	-
22 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
21 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
20 Dec 2023	0.0305	0.0355	0.0305	0.0355	0.0355	-
19 Dec 2023	0.0320	0.0380	0.0320	0.0380	0.0380	-
18 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Dec 2023	0.0365	0.0415	0.0365	0.0415	0.0415	-
14 Dec 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
13 Dec 2023	0.0390	0.0440	0.0390	0.0440	0.0440	-
12 Dec 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
11 Dec 2023	0.0425	0.0440	0.0425	0.0440	0.0440	-
08 Dec 2023	0.0440	0.0475	0.0440	0.0475	0.0475	-
07 Dec 2023	0.0440	0.0475	0.0440	0.0475	0.0475	-
06 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
05 Dec 2023	0.0490	0.0535	0.0475	0.0475	0.0475	-
04 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
01 Dec 2023	0.0405	0.0555	0.0405	0.0555	0.0555	-
30 Nov 2023	0.0390	0.0450	0.0390	0.0450	0.0450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,897.44-562.64(-1.46%)

HANG SENG17,144.12-57.15(-0.33%)

CRUDE OIL82.76-0.05(-0.06%)

GOLD FUTURES2,330.50-7.90(-0.34%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,644.61-1,938.09(-3.62%)

The five essential pieces of financial paperwork you must never lose

Capital Metals PLC (N9R.F)

NIKKEI 225
37,897.44
-562.64(-1.46%)

HANG SENG
17,144.12
-57.15(-0.33%)

CRUDE OIL
82.76
-0.05(-0.06%)

GOLD FUTURES
2,330.50
-7.90(-0.34%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,644.61
-1,938.09(-3.62%)