11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

National Australia Bank Limited (NABZY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.73

-0.01

(-0.05%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	10.90	10.90	10.64	10.73	10.73	55,400
18 Apr 2024	11.05	11.05	10.69	10.74	10.74	56,300
17 Apr 2024	11.07	11.07	10.33	10.71	10.71	122,800
16 Apr 2024	10.68	11.08	10.63	10.67	10.67	139,800
15 Apr 2024	11.01	11.35	10.63	11.03	11.03	47,200
12 Apr 2024	11.40	11.40	10.96	11.10	11.10	30,100
11 Apr 2024	11.50	11.50	10.75	11.16	11.16	39,800
10 Apr 2024	11.20	11.90	11.18	11.25	11.25	51,800
09 Apr 2024	11.90	11.90	11.44	11.50	11.50	27,600
08 Apr 2024	11.40	11.68	11.01	11.44	11.44	44,300
05 Apr 2024	11.39	11.43	11.30	11.38	11.38	47,200
04 Apr 2024	11.05	11.47	11.05	11.28	11.28	34,700
03 Apr 2024	10.88	11.38	10.76	11.38	11.38	56,500
02 Apr 2024	11.60	11.60	11.23	11.32	11.32	86,100
01 Apr 2024	10.95	11.67	10.95	11.28	11.28	58,200
28 Mar 2024	11.30	11.68	10.99	11.38	11.38	47,200
27 Mar 2024	11.07	11.45	11.07	11.45	11.45	28,600
26 Mar 2024	11.73	11.73	11.00	11.27	11.27	40,800
25 Mar 2024	11.01	11.42	11.01	11.29	11.29	69,000
22 Mar 2024	11.06	11.77	11.06	11.33	11.33	52,100
21 Mar 2024	11.51	11.83	11.19	11.41	11.41	36,200
20 Mar 2024	10.68	11.27	10.68	11.26	11.26	59,800
19 Mar 2024	11.35	11.35	10.63	11.09	11.09	72,200
18 Mar 2024	10.85	11.59	10.85	11.14	11.14	46,700
15 Mar 2024	11.04	11.42	10.66	11.16	11.16	58,400
14 Mar 2024	11.43	11.43	10.89	11.00	11.00	69,200
13 Mar 2024	11.82	11.82	11.02	11.37	11.37	52,600
12 Mar 2024	10.86	11.64	10.86	11.27	11.27	39,100
11 Mar 2024	11.43	11.43	11.10	11.24	11.24	49,900
08 Mar 2024	11.55	11.70	11.54	11.57	11.57	65,100
07 Mar 2024	10.99	11.78	10.99	11.45	11.45	36,200
06 Mar 2024	11.52	11.52	11.15	11.30	11.30	44,100
05 Mar 2024	11.33	11.33	10.95	11.01	11.01	40,400
04 Mar 2024	11.56	11.56	10.70	11.14	11.14	133,400
01 Mar 2024	10.74	11.35	10.74	11.19	11.19	41,300
29 Feb 2024	10.67	11.30	10.67	11.16	11.16	54,700
28 Feb 2024	11.30	11.30	10.97	11.04	11.04	64,700
27 Feb 2024	11.44	11.44	11.12	11.22	11.22	77,000
26 Feb 2024	11.10	11.25	11.04	11.11	11.11	49,500
23 Feb 2024	10.90	11.25	10.90	11.10	11.10	52,400
22 Feb 2024	11.00	11.04	10.96	11.00	11.00	44,100
21 Feb 2024	10.59	11.00	10.59	10.94	10.94	72,300
20 Feb 2024	11.08	11.08	10.55	10.98	10.98	132,100
16 Feb 2024	10.86	10.86	10.37	10.79	10.79	33,600
15 Feb 2024	10.69	10.80	10.48	10.80	10.80	62,100
14 Feb 2024	10.38	10.69	10.38	10.60	10.60	65,500
13 Feb 2024	10.30	11.05	10.30	10.55	10.55	46,500
12 Feb 2024	10.23	10.70	10.23	10.62	10.62	30,000
09 Feb 2024	10.42	10.62	10.42	10.53	10.53	41,200
08 Feb 2024	10.33	10.52	10.20	10.50	10.50	36,300
07 Feb 2024	10.36	10.54	10.36	10.44	10.44	42,200
06 Feb 2024	10.37	10.54	10.37	10.54	10.54	41,200
05 Feb 2024	10.35	10.53	10.33	10.43	10.43	294,600
02 Feb 2024	10.40	10.44	10.35	10.43	10.43	59,500
01 Feb 2024	10.49	10.50	10.37	10.50	10.50	46,900
31 Jan 2024	10.37	10.89	10.37	10.51	10.51	50,200
30 Jan 2024	10.47	10.64	10.46	10.56	10.56	34,300
29 Jan 2024	10.61	10.63	10.50	10.63	10.63	41,900
26 Jan 2024	10.47	10.53	10.43	10.53	10.53	29,600
25 Jan 2024	10.42	10.46	10.37	10.42	10.42	88,200
24 Jan 2024	10.53	10.58	10.44	10.44	10.44	121,900
23 Jan 2024	10.40	10.50	10.39	10.49	10.49	144,600
22 Jan 2024	10.33	10.40	10.33	10.33	10.33	49,000
19 Jan 2024	10.24	10.39	10.21	10.33	10.33	98,800
18 Jan 2024	10.16	10.23	10.11	10.23	10.23	82,300
17 Jan 2024	10.10	10.10	9.93	10.02	10.02	83,800
16 Jan 2024	10.16	10.23	10.04	10.15	10.15	60,300
12 Jan 2024	10.30	10.39	10.28	10.31	10.31	31,100
11 Jan 2024	9.98	10.38	9.98	10.25	10.25	55,800
10 Jan 2024	10.29	10.29	10.14	10.25	10.25	39,600
09 Jan 2024	10.48	10.48	10.20	10.28	10.28	31,600
08 Jan 2024	10.69	10.69	10.13	10.27	10.27	33,800
05 Jan 2024	9.83	10.35	9.83	10.21	10.21	38,900
04 Jan 2024	10.08	10.24	9.98	10.20	10.20	40,500
03 Jan 2024	10.21	10.50	9.93	10.17	10.17	49,100
02 Jan 2024	10.52	10.90	10.23	10.31	10.31	36,100
29 Dec 2023	10.75	10.75	10.36	10.42	10.42	45,100
28 Dec 2023	10.92	10.92	10.10	10.39	10.39	49,200
27 Dec 2023	10.25	10.50	10.00	10.43	10.43	146,800
26 Dec 2023	10.82	10.82	10.07	10.41	10.41	46,100
22 Dec 2023	10.61	10.72	10.23	10.35	10.35	35,000
21 Dec 2023	9.88	10.48	9.88	10.37	10.37	68,700
20 Dec 2023	10.50	10.50	10.12	10.16	10.16	55,800
19 Dec 2023	9.99	10.31	9.82	10.29	10.29	37,000
18 Dec 2023	10.00	10.53	10.00	10.12	10.12	25,200
15 Dec 2023	10.42	10.42	9.74	9.98	9.98	49,600
14 Dec 2023	9.67	10.38	9.67	10.09	10.09	32,500
13 Dec 2023	9.37	10.13	9.37	9.99	9.99	35,200
12 Dec 2023	10.00	10.00	9.60	9.65	9.65	24,900
11 Dec 2023	9.94	9.94	9.25	9.62	9.62	31,700
08 Dec 2023	9.91	9.91	9.54	9.57	9.57	33,800
07 Dec 2023	9.93	9.93	9.26	9.60	9.60	44,400
06 Dec 2023	9.60	9.65	9.49	9.51	9.51	85,300
05 Dec 2023	9.64	9.67	9.38	9.39	9.39	27,900
04 Dec 2023	9.38	9.80	9.16	9.40	9.40	26,600
01 Dec 2023	9.60	9.60	9.24	9.54	9.54	37,400
30 Nov 2023	9.04	9.44	9.04	9.32	9.32	35,300
29 Nov 2023	9.03	9.57	9.03	9.23	9.23	47,500
28 Nov 2023	9.50	9.50	9.05	9.42	9.42	63,800
27 Nov 2023	9.49	9.49	9.17	9.22	9.22	39,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,502.28+2,055.27(+4.16%)

11 beautiful homes with glorious garden rooms

National Australia Bank Limited (NABZY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,502.28
+2,055.27(+4.16%)