UK markets close in 42 minutes

National Bank of Greece SA (NAGF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.55-0.22 (-2.87%)
As of 04:33PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20247.807.817.457.557.55-
25 Jun 20247.927.947.717.777.77-
24 Jun 20247.967.967.907.957.95-
21 Jun 20248.018.117.947.957.95-
20 Jun 20248.108.127.867.947.94-
19 Jun 20248.088.087.928.088.08100
18 Jun 20247.827.997.817.997.99-
17 Jun 20247.847.907.737.817.8177
14 Jun 20247.957.957.767.867.86-
13 Jun 20248.178.177.907.947.94750
12 Jun 20248.258.258.258.258.25-
11 Jun 20248.218.378.208.378.37-
10 Jun 20248.038.298.038.298.29800
07 Jun 20248.018.238.018.238.23150
06 Jun 20247.878.057.828.028.02-
05 Jun 20247.837.877.747.827.82-
04 Jun 20248.028.027.847.917.91-
03 Jun 20247.957.997.887.887.88-
31 May 20248.128.127.897.917.91-
30 May 20248.098.128.038.088.08-
29 May 20248.318.318.248.248.24-
28 May 20248.408.418.338.338.33-
27 May 20248.348.348.298.308.30241
24 May 20248.338.338.168.168.16500
23 May 20248.338.338.208.238.23-
22 May 20248.308.448.248.278.27500
21 May 20248.408.418.298.298.29-
20 May 20248.358.428.358.428.42-
17 May 20248.348.458.188.278.2760
16 May 20248.458.458.268.268.26-
15 May 20248.178.338.178.338.33-
14 May 20248.098.148.028.148.14-
13 May 20248.048.047.978.028.02-
10 May 20248.048.057.967.967.96-
09 May 20248.038.047.998.008.00-
08 May 20247.948.097.868.098.09-
07 May 20247.718.097.718.098.09-
06 May 20247.707.757.707.707.70750
03 May 20247.697.717.597.717.71200
02 May 20247.357.737.357.737.73750
30 Apr 20247.647.647.497.537.53-
29 Apr 20247.687.687.527.577.57-
26 Apr 20247.577.627.577.627.62-
25 Apr 20247.537.547.517.527.52-
24 Apr 20247.467.527.427.497.49-
23 Apr 20247.097.307.097.287.28-
22 Apr 20247.077.116.977.117.11-
19 Apr 20246.886.886.886.886.88-
18 Apr 20246.946.946.946.946.94-
17 Apr 20246.926.926.926.926.92-
16 Apr 20247.087.086.876.876.8720
15 Apr 20247.287.287.157.157.151,000
12 Apr 20247.347.347.257.257.25200
11 Apr 20247.387.387.327.327.32-
10 Apr 20247.357.357.357.357.35-
09 Apr 20247.167.287.167.247.24-
08 Apr 20246.946.946.946.946.94-
05 Apr 20246.886.926.826.916.91-
04 Apr 20246.936.946.816.946.94-
03 Apr 20246.997.016.846.896.89-
02 Apr 20247.127.187.077.087.08250
28 Mar 20247.217.217.077.137.13-
27 Mar 20247.337.347.227.227.22-
26 Mar 20247.267.307.267.307.30-
25 Mar 20247.307.347.297.327.32-
22 Mar 20247.377.377.257.267.26-
21 Mar 20247.287.397.247.397.39-
20 Mar 20247.117.307.117.307.30-
19 Mar 20247.107.157.047.157.15-
18 Mar 20247.047.056.976.976.97-
15 Mar 20247.017.026.996.996.99-
14 Mar 20246.936.956.906.926.92600
13 Mar 20246.936.936.836.836.83-
12 Mar 20246.906.926.846.926.92-
11 Mar 20247.027.026.956.956.95-
08 Mar 20246.906.906.906.906.90-
07 Mar 20247.157.156.947.037.03-
06 Mar 20247.167.207.087.187.18-
05 Mar 20247.127.127.127.127.12-
04 Mar 20247.127.197.117.197.19-
01 Mar 20247.127.207.077.127.121,580
29 Feb 20247.097.167.097.167.16-
28 Feb 20247.077.077.017.067.06-
27 Feb 20247.097.117.067.077.07-
26 Feb 20247.177.177.067.107.10-
23 Feb 20247.157.157.157.157.15-
22 Feb 20247.157.157.157.157.15-
21 Feb 20247.157.157.067.077.07-
20 Feb 20247.137.147.077.147.14-
19 Feb 20247.087.086.967.087.08-
16 Feb 20247.097.137.057.057.05-
15 Feb 20247.187.187.057.107.10-
14 Feb 20246.937.096.937.077.07-
13 Feb 20246.937.026.937.007.00-
12 Feb 20247.097.096.956.956.95-
09 Feb 20247.137.137.047.057.05-
08 Feb 20247.117.186.977.187.18500
07 Feb 20247.107.146.997.067.06-
06 Feb 20247.137.187.117.157.15-
05 Feb 20247.097.137.017.137.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...