Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 5 | 78 |
| - | - | - | - | - | 65.00 | 0.82 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 75.00 | 1.65 | 0.00 | - | 32 | 69 |
| 26.00 | 0.00 | - | - | 2 | 80.00 | 2.53 | 0.00 | - | 29 | 60 |
| - | - | - | - | - | 81.00 | 2.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 82.00 | 1.78 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 83.00 | 3.40 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | - | 1 | 84.00 | 2.25 | 0.00 | - | 1 | 4 |
| 21.90 | 0.00 | - | - | 2 | 85.00 | 3.50 | 0.00 | - | 12 | 48 |
| - | - | - | - | - | 86.00 | 4.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 2.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 88.00 | 5.11 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 89.00 | 4.40 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 1 | 1 | 90.00 | 4.90 | 0.00 | - | 8 | 74 |
| - | - | - | - | - | 91.00 | 3.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 92.00 | 3.47 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 93.00 | 7.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 5.40 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 151 | 412 | 95.00 | 5.00 | 0.00 | - | 27 | 64 |
| 19.10 | 0.00 | - | 2 | 3 | 96.00 | 9.02 | 0.00 | - | 2 | 5 |
| 9.31 | 0.00 | - | 2 | 13 | 97.00 | 7.40 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 1 | 1 | 98.00 | 9.31 | 0.00 | - | 1 | 5 |
| 9.40 | 0.00 | - | 1 | 4 | 99.00 | 5.41 | 0.00 | - | 4 | 7 |
| 8.10 | 0.00 | - | 1 | 57 | 100.00 | 9.85 | 0.00 | - | 5 | 17 |
| 7.43 | 0.00 | - | 1 | 9 | 101.00 | 11.30 | 0.00 | - | 2 | 3 |
| 9.90 | 0.00 | - | 10 | 15 | 102.00 | 9.54 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 4 | 9 | 103.00 | 12.00 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 6 | 3 | 104.00 | 13.20 | 0.00 | - | 1 | 8 |
| 6.10 | 0.00 | - | 1 | 24 | 105.00 | 13.30 | 0.00 | - | 1 | 81 |
| 13.60 | 0.00 | - | 1 | 3 | 106.00 | 13.16 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 1 | 2 | 107.00 | 12.30 | 0.00 | - | 2 | 3 |
| 11.90 | 0.00 | - | 2 | 1 | 108.00 | 13.32 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 2 | 15 | 109.00 | 8.70 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 3 | 96 | 110.00 | 12.37 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 11 | 22 | 111.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 7 | 112.00 | 9.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 3 | 113.00 | 10.65 | 0.00 | - | 1 | 2 |
| 7.86 | 0.00 | - | 14 | 14 | 114.00 | 10.20 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 5 | 20 | 115.00 | 21.53 | 0.00 | - | 3 | 1 |
| 6.65 | 0.00 | - | - | 11 | 116.00 | 11.00 | 0.00 | - | - | 1 |
| 2.67 | 0.00 | - | 2 | 3 | 117.00 | 21.90 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 1 | 2 | 118.00 | 12.00 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 38 | 120.00 | 21.28 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 121.00 | 25.93 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 25 | 22 | 123.00 | 27.63 | 0.00 | - | 5 | 7 |
| 4.82 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 40 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 126.00 | 23.10 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 12 | 128.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 55 | 130.00 | 26.35 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 132.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 145.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.