UK markets closed

Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
93.41+0.73 (+0.79%)
At close: 04:00PM EDT
93.00 -0.41 (-0.44%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.005.40+0.25+4.85%119
-----65.007.500.00-13
-----70.009.270.00-18
32.470.00-5780.0012.300.00-222
-----85.0011.400.00--1
-----86.0015.050.00--2
29.560.00--1090.0016.450.00-121
-----94.0014.800.00-251
22.960.00-1195.00-----
21.050.00-51596.0019.900.00-21
-----99.0018.720.00-253
20.500.00--5100.00-----
-----101.0021.820.00-11
-----102.0014.900.00-34
31.080.00--13104.00-----
-----105.0016.500.00-12
22.130.00-11106.00-----
23.980.00-22109.00-----
16.610.00-1026110.00-----
25.720.00-705113.00-----
24.600.00--0114.00-----
28.850.00--1115.00-----
16.800.00-136120.00-----
10.830.00-12121.00-----
17.900.00-20122.00-----
9.200.00-15125.00-----
12.000.00--1126.00-----
16.140.00-33127.00-----
-----131.0042.400.00-22
8.400.00-12140.00-----
8.300.00-24150.0051.440.00--2