Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | 1 | 17 | 25.00 | 3.10 | +0.15 | +5.08% | 42 | 164 |
| - | - | - | - | - | 30.00 | 3.71 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 35.00 | 5.00 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 36.00 | 5.40 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | - | 3 | 40.00 | 6.10 | 0.00 | - | 10 | 62 |
| 18.50 | 0.00 | - | 5 | 0 | 41.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 11.25 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 48.00 | 20.25 | 0.00 | - | 1 | 0 |
| 65.01 | 0.00 | - | 1 | 2 | 50.00 | 8.45 | 0.00 | - | 2 | 42 |
| 75.00 | 0.00 | - | 1 | 1 | 52.00 | 9.00 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 14.60 | 0.00 | - | 1 | 6 |
| 53.00 | 0.00 | - | 1 | 1 | 65.00 | 16.60 | 0.00 | - | 2 | 2 |
| 30.10 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 44.61 | 0.00 | - | 2 | 2 | 75.00 | 22.00 | 0.00 | - | 40 | 41 |
| 40.36 | 0.00 | - | 2 | 3 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 29.20 | 0.00 | - | - | 0 |
| 52.82 | 0.00 | - | 1 | 0 | 80.00 | 24.60 | 0.00 | - | 2 | 19 |
| 26.00 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 50.93 | 0.00 | - | 1 | 12 | 83.00 | - | - | - | - | - |
| 38.50 | -0.82 | -2.09% | 1 | 35 | 85.00 | 29.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 29.50 | 0.00 | - | 1 | 3 |
| 40.46 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 24.55 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 2 | 16 | 100.00 | 28.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 104.00 | 36.10 | 0.00 | - | - | 5 |
| 34.47 | 0.00 | - | 9 | 7 | 105.00 | - | - | - | - | - |
| 34.46 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 21 | 110.00 | 34.21 | 0.00 | - | 1 | 12 |
| 35.00 | 0.00 | - | 2 | 2 | 111.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 1 | 115.00 | 44.24 | 0.00 | - | 50 | 50 |
| 36.00 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 42.92 | 0.00 | - | - | 3 |
| 24.70 | 0.00 | - | 3 | 27 | 120.00 | 45.40 | 0.00 | - | 4 | 5 |
| 29.10 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 12 | 125.00 | 50.57 | 0.00 | - | 50 | 52 |
| 25.66 | 0.00 | - | 2 | 2 | 130.00 | 56.80 | 0.00 | - | 1 | 1 |
| 46.01 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 2 | 10 | 140.00 | 47.35 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 23 | 150.00 | 61.30 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 10 | 21 | 155.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 4 | 2 | 158.00 | - | - | - | - | - |
| 23.51 | 0.00 | - | 20 | 56 | 160.00 | 62.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.