UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,995.00 +506.69 (+1.00%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 7 | 90.00 | 0.57 | -0.68 | -54.40% | 8 | 93 |
| - | - | - | - | - | 91.00 | 2.45 | 0.00 | - | - | 24 |
| 18.80 | 0.00 | - | - | 2 | 92.00 | 0.65 | -1.10 | -62.86% | 11 | 67 |
| - | - | - | - | - | 93.00 | 0.70 | -1.25 | -64.10% | 3 | 3 |
| - | - | - | - | - | 94.00 | 0.75 | -0.82 | -52.23% | 2 | 3 |
| 17.30 | 0.00 | - | - | 1 | 95.00 | 0.80 | -1.32 | -62.26% | 11 | 26 |
| - | - | - | - | - | 96.00 | 3.64 | 0.00 | - | 1 | 2 |
| 22.68 | +22.68 | - | 10 | 0 | 97.00 | 1.05 | -1.55 | -59.62% | 1 | 3 |
| 26.23 | +8.37 | +46.86% | 5 | 5 | 98.00 | 2.77 | 0.00 | - | 3 | 10 |
| 17.13 | 0.00 | - | 5 | 5 | 99.00 | 2.95 | 0.00 | - | 1 | 15 |
| 24.00 | +13.65 | +131.88% | 5 | 41 | 100.00 | 1.35 | -1.90 | -58.46% | 5 | 37 |
| 9.56 | 0.00 | - | 1 | 3 | 101.00 | 1.09 | -2.41 | -68.86% | 2 | 8 |
| 9.05 | 0.00 | - | 5 | 6 | 102.00 | 8.82 | 0.00 | - | 3 | 5 |
| 8.64 | 0.00 | - | 7 | 7 | 103.00 | 1.70 | -1.60 | -48.48% | 1 | 8 |
| 16.57 | +2.57 | +18.36% | 3 | 3 | 104.00 | 6.40 | 0.00 | - | 5 | 13 |
| 8.60 | 0.00 | - | 1 | 15 | 105.00 | 2.27 | -3.53 | -60.86% | 9 | 76 |
| 14.90 | +6.90 | +86.25% | 2 | 12 | 106.00 | 2.50 | -2.70 | -51.92% | 1 | 8 |
| 12.20 | 0.00 | - | 2 | 4 | 107.00 | 8.28 | 0.00 | - | 4 | 3 |
| 13.60 | +6.70 | +97.10% | 5 | 4 | 108.00 | 3.00 | -4.20 | -58.33% | 1 | 10 |
| 7.60 | 0.00 | - | 2 | 3 | 109.00 | 2.22 | -4.38 | -66.36% | 2 | 4 |
| 13.20 | +5.30 | +67.09% | 1 | 41 | 110.00 | 4.00 | -2.00 | -33.33% | 13 | 19 |
| 15.35 | +5.25 | +51.98% | 2 | 22 | 111.00 | - | - | - | - | - |
| 13.40 | +7.90 | +143.64% | 24 | 7 | 112.00 | 4.30 | -5.40 | -55.67% | 19 | 19 |
| 13.80 | +8.15 | +144.25% | 2 | 10 | 113.00 | 3.28 | -3.72 | -53.14% | 15 | 19 |
| 15.00 | +8.00 | +114.29% | 1 | 13 | 114.00 | 7.10 | 0.00 | - | 1 | 3 |
| 10.50 | +6.90 | +191.67% | 6 | 43 | 115.00 | 5.26 | -4.94 | -48.43% | 8 | 18 |
| 6.48 | 0.00 | - | 2 | 14 | 116.00 | 5.93 | -5.87 | -49.75% | 5 | 2 |
| 7.30 | +3.02 | +70.56% | 1 | 30 | 117.00 | 6.40 | +6.40 | - | 1 | 0 |
| 7.25 | +3.25 | +81.25% | 2 | 11 | 118.00 | 6.88 | -8.52 | -55.32% | 7 | 30 |
| 10.22 | +4.69 | +84.81% | 2 | 10 | 119.00 | 7.33 | -11.34 | -60.74% | 1 | 6 |
| 6.10 | +2.65 | +76.81% | 14 | 89 | 120.00 | 6.75 | -11.69 | -63.39% | 1 | 58 |
| 5.80 | +2.30 | +65.71% | 10 | 17 | 121.00 | 17.30 | 0.00 | - | - | 1 |
| 4.95 | +1.02 | +25.95% | 13 | 14 | 122.00 | 8.00 | -11.80 | -59.60% | 24 | 3 |
| 4.85 | +2.84 | +141.29% | 30 | 26 | 123.00 | 8.00 | -7.77 | -49.27% | 26 | 6 |
| 7.38 | +2.78 | +60.43% | 2 | 10 | 124.00 | - | - | - | - | - |
| 3.70 | +1.95 | +111.43% | 33 | 115 | 125.00 | 9.67 | -9.96 | -50.74% | 3 | 67 |
| 3.55 | -0.25 | -6.58% | 63 | 63 | 126.00 | 10.80 | 0.00 | - | - | 1 |
| 6.50 | +4.70 | +261.11% | 21 | 46 | 127.00 | 5.40 | 0.00 | - | 2 | 3 |
| 4.65 | +2.00 | +75.47% | 10 | 58 | 128.00 | - | - | - | - | - |
| 2.60 | -21.30 | -89.12% | 19 | 1 | 129.00 | 24.51 | 0.00 | - | - | 1 |
| 2.40 | +1.00 | +71.43% | 37 | 80 | 130.00 | 14.33 | -13.03 | -47.62% | 5 | 10 |
| 2.17 | +1.37 | +171.25% | 5 | 5 | 131.00 | 11.30 | 0.00 | - | 2 | 2 |
| 1.97 | +1.22 | +162.67% | 20 | 10 | 132.00 | - | - | - | - | - |
| 2.00 | +0.33 | +19.76% | 3 | 5 | 133.00 | - | - | - | - | - |
| 4.21 | +3.14 | +293.46% | 3 | 11 | 134.00 | - | - | - | - | - |
| 1.53 | +0.53 | +53.00% | 72 | 57 | 135.00 | 20.80 | 0.00 | - | 1 | 4 |
| 3.40 | +2.57 | +309.64% | 11 | 19 | 136.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 10 | 137.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 22 | 138.00 | 17.00 | 0.00 | - | 5 | 7 |
| 0.99 | 0.00 | - | 1 | 8 | 139.00 | 11.50 | 0.00 | - | 6 | 3 |
| 0.92 | +0.55 | +148.65% | 5 | 94 | 140.00 | 18.75 | 0.00 | - | 6 | 7 |
| 1.20 | 0.00 | - | 2 | 21 | 141.00 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 10 | 9 | 142.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 5 | 143.00 | 20.60 | 0.00 | - | 1 | 0 |
| 1.30 | +0.94 | +261.11% | 1 | 5 | 144.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.65 | +1.28 | +345.95% | 3 | 137 | 145.00 | 31.01 | 0.00 | - | 1 | 21 |
| 0.55 | 0.00 | - | 1 | 8 | 146.00 | 14.90 | 0.00 | - | - | 1 |
| 1.10 | +0.85 | +340.00% | 11 | 7 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 148.00 | 14.50 | 0.00 | - | - | 4 |
| 9.73 | 0.00 | - | 4 | 4 | 149.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.40 | +0.20 | +100.00% | 4 | 30 | 150.00 | 44.25 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 1 | 1 | 151.00 | 16.10 | 0.00 | - | - | 4 |
| 0.65 | 0.00 | - | 2 | 8 | 152.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 153.00 | 39.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 4 | 154.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 16 | 155.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 2 | 157.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 159.00 | - | - | - | - | - |
| 0.28 | +0.18 | +180.00% | 1 | 39 | 160.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 35 | 21 | 161.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.