Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00109000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NAIL240719C00109000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| NAIL240920C00109000 | 2024-06-12 3:01PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NAIL241220C00109000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NAIL250117C00109000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00109000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NAIL240719P00109000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.