Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00113000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 1.65 | 1.00 | 1.20 | 0.00 | - | 2 | 6 | 69.92% |
| NAIL240920C00113000 | 2024-04-01 10:14AM EDT | 2024-09-20 | 47.20 | 16.50 | 17.50 | 0.00 | - | 2 | 2 | 132.24% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 25.72 | 15.50 | 20.20 | 0.00 | - | 70 | 5 | 94.91% |
| NAIL250117C00113000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 32.79 | 22.20 | 24.60 | 0.00 | - | 3 | 0 | 108.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00113000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 21.20 | 20.10 | 21.20 | 0.00 | - | 1 | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.