Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00123000 | 2024-06-12 1:42PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| NAIL240719C00123000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 12.50% |
| NAIL240920C00123000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NAIL250117C00123000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NAIL260116C00123000 | 2024-05-29 12:02PM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00123000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 10.78 | 20.70 | 21.60 | 0.00 | - | 1 | 1 | 90.04% |
| NAIL240719P00123000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NAIL240920P00123000 | 2024-03-01 10:59AM EDT | 2024-09-20 | 24.50 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.