Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00170000 | 2024-06-11 10:46AM EDT | 2024-09-20 | 1.25 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 71.05% |
NAIL250117C00170000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 9.30 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 78.14% |