Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00180000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 1.60 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 70.31% |
NAIL250117C00180000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 6.20 | 2.95 | 3.90 | 0.00 | - | 1 | 2 | 70.73% |