Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00187000 | 2024-06-12 9:57AM EDT | 2024-09-20 | 1.50 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 69.63% |
NAIL250117C00187000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |