Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00190000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 4.93 | 0.85 | 1.40 | 0.00 | - | 5 | 4 | 89.11% |
NAIL250117C00190000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 2.90 | 2.55 | 3.30 | 0.00 | - | 1 | 38 | 71.34% |