Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00025000 | 2024-06-04 2:43PM EDT | 2025-01-17 | 78.18 | 68.30 | 69.50 | 0.00 | - | 2 | 2 | 98.54% |
| NAIL260116C00025000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 72.60 | 69.40 | 72.10 | 0.00 | - | 1 | 17 | 84.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00025000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.00 | 0.00 | - | 22 | 31 | 107.81% |
| NAIL260116P00025000 | 2024-06-28 3:15PM EDT | 2026-01-16 | 3.10 | 0.00 | 4.20 | +0.15 | +5.08% | 42 | 164 | 82.01% |
© 2024 Yahoo. All rights reserved.