Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00030000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 77.23 | 63.70 | 65.00 | 0.00 | - | - | 1 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00030000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.45 | 0.00 | - | 22 | 53 | 102.78% |
| NAIL260116P00030000 | 2024-03-05 1:31PM EDT | 2026-01-16 | 3.71 | 3.20 | 4.90 | 0.00 | - | 20 | 2 | 87.60% |
© 2024 Yahoo. All rights reserved.