Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00036000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 1.30 | 1.50 | 2.10 | 0.00 | - | 5 | 14 | 97.66% |
NAIL260116P00036000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 5.40 | 4.80 | 7.30 | 0.00 | - | - | 2 | 87.30% |