Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00040000 | 2023-12-21 3:22PM EDT | 2025-01-17 | 70.50 | 71.10 | 73.60 | 0.00 | - | - | 1 | 243.73% |
| NAIL260116C00040000 | 2023-10-26 9:57AM EDT | 2026-01-16 | 19.50 | 39.50 | 43.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00040000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.50 | +0.20 | +9.52% | 20 | 30 | 94.78% |
| NAIL260116P00040000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 6.10 | 5.30 | 7.30 | 0.00 | - | 10 | 62 | 80.46% |
© 2024 Yahoo. All rights reserved.