Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00045000 | 2023-10-09 9:33AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00045000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 3.12 | 2.95 | 3.50 | -0.08 | -2.50% | 20 | 15 | 92.72% |
NAIL260116P00045000 | 2023-12-29 3:14PM EDT | 2026-01-16 | 11.25 | 9.60 | 11.20 | 0.00 | - | 20 | 40 | 90.25% |