Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00050000 | 2024-04-02 11:22AM EDT | 2025-01-17 | 85.00 | 62.50 | 66.10 | 0.00 | - | 1 | 54 | 206.32% |
| NAIL260116C00050000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 65.01 | 67.10 | 71.00 | 0.00 | - | 1 | 2 | 144.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117P00050000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 3.60 | 4.00 | 4.50 | 0.00 | - | 5 | 30 | 90.41% |
| NAIL260116P00050000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 8.45 | 8.10 | 11.30 | 0.00 | - | 2 | 42 | 77.64% |
© 2024 Yahoo. All rights reserved.