Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00060000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 67.50 | 47.30 | 49.00 | 0.00 | - | 2 | 6 | 131.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00060000 | 2024-06-27 12:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 126 | 93.36% |
| NAIL240816P00060000 | 2024-06-28 11:55AM EDT | 2024-08-16 | 1.02 | 0.95 | 1.15 | -0.37 | -26.62% | 11 | 61 | 90.77% |
| NAIL241220P00060000 | 2024-06-28 9:41AM EDT | 2024-12-20 | 5.40 | 5.20 | 6.30 | +0.25 | +4.85% | 1 | 19 | 85.90% |
| NAIL250117P00060000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 5.90 | 6.40 | 7.10 | 0.00 | - | 2 | 20 | 85.85% |
| NAIL260116P00060000 | 2024-06-25 12:08PM EDT | 2026-01-16 | 14.60 | 13.20 | 16.50 | 0.00 | - | 1 | 6 | 79.01% |
© 2024 Yahoo. All rights reserved.