Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00065000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 41.80 | 36.80 | 38.30 | 0.00 | - | 1 | 10 | 88.45% |
| NAIL260116C00065000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 53.00 | 44.20 | 48.30 | 0.00 | - | 1 | 1 | 79.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00065000 | 2024-06-27 1:45PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.45 | -0.14 | -25.45% | 3 | 173 | 95.31% |
| NAIL241220P00065000 | 2024-06-25 11:58AM EDT | 2024-12-20 | 7.50 | 6.60 | 7.60 | 0.00 | - | 1 | 3 | 83.47% |
| NAIL250117P00065000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 7.96 | 7.70 | 8.60 | 0.00 | - | 49 | 37 | 83.20% |
| NAIL260116P00065000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 16.60 | 13.40 | 16.90 | 0.00 | - | 2 | 2 | 71.66% |
© 2024 Yahoo. All rights reserved.