Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00070000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 28.27 | 23.70 | 24.60 | 0.00 | - | 2 | 2 | 90.23% |
| NAIL250117C00070000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 44.70 | 37.20 | 38.90 | 0.00 | - | 2 | 9 | 104.44% |
| NAIL260116C00070000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 47.80 | 42.20 | 46.30 | 0.00 | - | 1 | 1 | 80.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00070000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 0.69 | 0.60 | 0.75 | -0.20 | -22.47% | 5 | 85 | 88.18% |
| NAIL241220P00070000 | 2024-06-26 2:01PM EDT | 2024-12-20 | 9.27 | 8.20 | 9.40 | 0.00 | - | 1 | 8 | 82.09% |
| NAIL250117P00070000 | 2024-05-29 10:57AM EDT | 2025-01-17 | 9.50 | 9.50 | 10.10 | 0.00 | - | 1 | 79 | 81.12% |
© 2024 Yahoo. All rights reserved.