Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00071000 | 2024-02-29 3:50PM EDT | 2025-01-17 | 60.80 | 84.40 | 87.60 | 0.00 | - | - | 10 | 452.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00071000 | 2024-03-28 12:15PM EDT | 2025-01-17 | 6.00 | 8.60 | 9.80 | 0.00 | - | 10 | 6 | 76.14% |