Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00075000 | 2024-06-28 10:20AM EDT | 2024-07-19 | 20.61 | 19.20 | 20.00 | -2.84 | -12.11% | 1 | 6 | 84.28% |
| NAIL250117C00075000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 37.50 | 30.20 | 31.30 | 0.00 | - | 1 | 33 | 82.32% |
| NAIL260116C00075000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 44.61 | 40.00 | 44.30 | 0.00 | - | 2 | 2 | 80.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00075000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.25 | -0.18 | -12.16% | 18 | 125 | 83.35% |
| NAIL250117P00075000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 9.20 | 10.80 | 11.80 | 0.00 | - | 1 | 3 | 77.67% |
| NAIL260116P00075000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 22.00 | 20.20 | 23.80 | 0.00 | - | 40 | 41 | 75.41% |
© 2024 Yahoo. All rights reserved.