Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117C00076000 | 2024-01-25 2:37PM EDT | 2025-01-17 | 38.16 | 51.50 | 53.90 | 0.00 | - | 1 | 48 | 187.11% |
NAIL260116C00076000 | 2024-06-27 1:30PM EDT | 2026-01-16 | 40.36 | 39.70 | 43.70 | 0.00 | - | 2 | 3 | 80.03% |