Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00080000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 17.29 | 15.00 | 15.70 | +1.79 | +11.55% | 5 | 26 | 79.64% |
| NAIL240920C00080000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 22.50 | 20.50 | 21.40 | -5.30 | -19.06% | 10 | 23 | 80.03% |
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 2024-12-20 | 32.47 | 26.20 | 27.80 | 0.00 | - | 5 | 7 | 82.98% |
| NAIL250117C00080000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 29.66 | 27.50 | 28.60 | 0.00 | - | 49 | 38 | 81.46% |
| NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 114.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00080000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 1.80 | 1.80 | 2.00 | -0.65 | -26.53% | 21 | 156 | 78.96% |
| NAIL240920P00080000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 6.99 | 6.80 | 7.40 | -0.76 | -9.81% | 2 | 77 | 77.10% |
| NAIL241220P00080000 | 2024-06-20 11:33AM EDT | 2024-12-20 | 12.30 | 12.00 | 13.40 | 0.00 | - | 2 | 22 | 78.97% |
| NAIL250117P00080000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 13.30 | 13.20 | 14.60 | +0.60 | +4.72% | 10 | 20 | 78.37% |
| NAIL260116P00080000 | 2024-06-26 12:09PM EDT | 2026-01-16 | 24.60 | 22.80 | 26.60 | 0.00 | - | 2 | 19 | 74.53% |
© 2024 Yahoo. All rights reserved.