Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00081000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 13.90 | 14.20 | 14.90 | 0.00 | - | 1 | 1 | 78.86% |
| NAIL260116C00081000 | 2023-11-27 12:39PM EDT | 2026-01-16 | 26.00 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 130.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00081000 | 2024-06-28 1:53PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.20 | -0.53 | -19.78% | 1 | 16 | 78.22% |
| NAIL250117P00081000 | 2024-01-10 2:32PM EDT | 2025-01-17 | 17.60 | 14.20 | 15.20 | 0.00 | - | 20 | 20 | 79.55% |
© 2024 Yahoo. All rights reserved.