Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240920C00082000 | 2024-03-05 11:32AM EDT | 2024-09-20 | 54.10 | 57.30 | 58.50 | 0.00 | - | 5 | 5 | 346.19% |
NAIL250117C00082000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 63.83 | 63.70 | 65.60 | 0.00 | - | 1 | 1 | 261.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00082000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 17 | 77.64% |