Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00083000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 45.64 | 42.60 | 44.10 | 0.00 | - | 2 | 2 | 237.05% |
| NAIL250117C00083000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.73 | 35.40 | 38.00 | 0.00 | - | 1 | 1 | 123.30% |
| NAIL260116C00083000 | 2024-01-30 11:18AM EDT | 2026-01-16 | 50.93 | 60.30 | 64.50 | 0.00 | - | 1 | 12 | 149.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00083000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 3.47 | 2.45 | 2.70 | 0.00 | - | 1 | 5 | 77.15% |
© 2024 Yahoo. All rights reserved.