Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00084000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 19.00 | 12.00 | 12.60 | 0.00 | - | - | 1 | 77.32% |
| NAIL240920C00084000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 21.00 | 18.10 | 18.80 | 0.00 | - | 1 | 0 | 78.37% |
| NAIL250117C00084000 | 2024-03-21 1:38PM EDT | 2025-01-17 | 73.13 | 34.90 | 37.30 | 0.00 | - | - | 1 | 122.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00084000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 2.66 | 2.75 | 2.95 | -0.85 | -24.22% | 3 | 11 | 76.76% |
| NAIL240920P00084000 | 2024-06-27 1:05PM EDT | 2024-09-20 | 9.30 | 8.50 | 8.90 | 0.00 | - | - | 9 | 76.26% |
© 2024 Yahoo. All rights reserved.