Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00085000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 10.10 | 11.30 | 11.90 | 0.00 | - | 5 | 11 | 76.95% |
| NAIL240920C00085000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 27.50 | 17.50 | 18.20 | 0.00 | - | 1 | 6 | 77.94% |
| NAIL250117C00085000 | 2024-06-27 10:45AM EDT | 2025-01-17 | 24.95 | 25.00 | 26.20 | 0.00 | - | 37 | 46 | 80.87% |
| NAIL260116C00085000 | 2024-06-28 12:19PM EDT | 2026-01-16 | 38.50 | 35.90 | 40.30 | -0.82 | -2.09% | 1 | 35 | 79.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00085000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 4.50 | 3.00 | 3.30 | 0.00 | - | 9 | 70 | 76.42% |
| NAIL240816P00085000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 74.52% |
| NAIL240920P00085000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 10.13 | 8.60 | 9.40 | 0.00 | - | 5 | 27 | 75.24% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 11.40 | 14.20 | 15.70 | 0.00 | - | - | 1 | 77.51% |
| NAIL250117P00085000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 14.50 | 15.80 | 16.80 | 0.00 | - | 1 | 4 | 77.34% |
| NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 2026-01-16 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 77.46% |
© 2024 Yahoo. All rights reserved.