Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00086000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 47.00 | 30.90 | 32.90 | 0.00 | - | - | 10 | 107.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00086000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 4.05 | 3.30 | 3.60 | 0.00 | - | 6 | 13 | 75.81% |
| NAIL240920P00086000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 11.00 | 9.20 | 9.80 | 0.00 | - | 1 | 9 | 75.40% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.05 | 14.90 | 15.90 | 0.00 | - | - | 2 | 77.12% |
© 2024 Yahoo. All rights reserved.