Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00087000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 24.60 | 16.40 | 17.30 | 0.00 | - | 3 | 3 | 78.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00087000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 4.98 | 3.60 | 3.90 | 0.00 | - | 8 | 12 | 74.93% |
| NAIL240920P00087000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 1 | 75.18% |
© 2024 Yahoo. All rights reserved.