Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL250117C00088000 | 2024-01-11 4:09PM EDT | 2025-01-17 | 41.50 | 40.30 | 42.30 | 0.00 | - | - | 2 | 150.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00088000 | 2024-06-27 3:43PM EDT | 2024-07-19 | 4.75 | 4.00 | 4.30 | 0.00 | - | 2 | 32 | 75.00% |
| NAIL240920P00088000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 8.50 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 74.89% |
© 2024 Yahoo. All rights reserved.