Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00097000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 5.48 | 4.70 | 5.10 | +0.48 | +9.60% | 6 | 40 | 71.88% |
| NAIL250117C00097000 | 2024-06-24 2:27PM EDT | 2025-01-17 | 25.50 | 19.60 | 21.10 | 0.00 | - | 1 | 3 | 79.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00097000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 7.86 | 8.20 | 8.70 | 0.00 | - | 1 | 11 | 71.42% |
| NAIL240920P00097000 | 2024-05-29 9:49AM EDT | 2024-09-20 | 15.10 | 14.70 | 15.10 | 0.00 | - | 2 | 2 | 71.86% |
| NAIL250117P00097000 | 2024-06-10 10:31AM EDT | 2025-01-17 | 21.20 | 22.30 | 23.30 | 0.00 | - | - | 2 | 74.97% |
© 2024 Yahoo. All rights reserved.