UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
39,071.54 +187.28 (+0.48%) Bitcoin GBP
49,867.24 -663.49 (-1.31%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | -6.82 | -21.92% | 2 | 8 | 90.00 | 0.30 | +0.05 | +20.00% | 2 | 90 |
| - | - | - | - | - | 91.00 | 0.39 | 0.00 | - | 10 | 34 |
| 18.80 | 0.00 | - | - | 2 | 92.00 | 0.44 | 0.00 | - | 24 | 54 |
| - | - | - | - | - | 93.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 94.00 | 0.43 | 0.00 | - | 1 | 22 |
| 26.32 | 0.00 | - | 1 | 1 | 95.00 | 0.55 | +0.05 | +10.00% | 1 | 24 |
| - | - | - | - | - | 96.00 | 3.64 | 0.00 | - | 1 | 2 |
| 22.68 | 0.00 | - | 10 | 5 | 97.00 | 1.05 | 0.00 | - | 1 | 3 |
| 26.23 | 0.00 | - | 5 | 0 | 98.00 | 0.86 | -1.91 | -68.95% | 1 | 10 |
| 17.13 | 0.00 | - | 5 | 5 | 99.00 | 0.95 | +0.12 | +14.46% | 1 | 45 |
| 17.10 | -2.65 | -13.42% | 2 | 41 | 100.00 | 0.90 | -0.45 | -33.33% | 5 | 38 |
| 9.56 | 0.00 | - | 1 | 3 | 101.00 | 1.09 | 0.00 | - | 2 | 10 |
| 9.05 | 0.00 | - | 5 | 6 | 102.00 | 1.20 | -7.62 | -86.39% | 1 | 5 |
| 8.64 | 0.00 | - | 7 | 7 | 103.00 | 1.50 | +0.35 | +30.43% | 4 | 8 |
| 13.30 | -3.27 | -19.73% | 2 | 3 | 104.00 | 1.30 | 0.00 | - | 20 | 31 |
| 8.60 | 0.00 | - | 1 | 15 | 105.00 | 1.88 | +0.53 | +39.26% | 1 | 71 |
| 14.90 | 0.00 | - | 2 | 11 | 106.00 | 2.50 | 0.00 | - | 1 | 7 |
| 12.20 | 0.00 | - | 2 | 4 | 107.00 | 8.28 | 0.00 | - | 4 | 3 |
| 13.60 | 0.00 | - | 5 | 8 | 108.00 | 2.70 | +0.79 | +41.36% | 3 | 31 |
| 8.20 | +0.60 | +7.89% | 1 | 3 | 109.00 | 3.00 | +0.78 | +35.14% | 20 | 5 |
| 8.40 | -4.80 | -36.36% | 1 | 41 | 110.00 | 3.30 | +0.90 | +37.50% | 11 | 30 |
| 15.35 | 0.00 | - | 2 | 22 | 111.00 | - | - | - | - | - |
| 7.40 | -3.10 | -29.52% | 1 | 20 | 112.00 | 3.10 | 0.00 | - | 1 | 17 |
| 11.40 | 0.00 | - | 1 | 11 | 113.00 | 4.50 | +1.50 | +50.00% | 1 | 16 |
| 15.00 | 0.00 | - | 1 | 12 | 114.00 | 7.10 | 0.00 | - | 1 | 3 |
| 5.23 | -4.97 | -48.73% | 12 | 40 | 115.00 | 3.59 | 0.00 | - | 1 | 20 |
| 5.20 | -4.20 | -44.68% | 21 | 13 | 116.00 | 5.80 | +1.30 | +28.89% | 1 | 14 |
| 9.23 | 0.00 | - | 1 | 30 | 117.00 | 6.50 | +1.80 | +38.30% | 1 | 2 |
| 7.25 | 0.00 | - | 2 | 12 | 118.00 | 5.00 | 0.00 | - | 2 | 34 |
| 7.00 | 0.00 | - | 2 | 14 | 119.00 | 7.33 | 0.00 | - | 1 | 7 |
| 3.20 | -2.90 | -47.54% | 3 | 90 | 120.00 | 6.06 | 0.00 | - | 17 | 63 |
| 6.00 | 0.00 | - | 6 | 29 | 121.00 | 17.30 | 0.00 | - | - | 1 |
| 3.50 | -0.90 | -20.45% | 2 | 24 | 122.00 | 9.50 | +2.80 | +41.79% | 1 | 25 |
| 2.24 | -2.66 | -54.29% | 23 | 45 | 123.00 | 9.10 | +1.00 | +12.35% | 1 | 28 |
| 2.03 | -1.37 | -40.29% | 1 | 17 | 124.00 | - | - | - | - | - |
| 2.70 | -1.20 | -30.77% | 5 | 135 | 125.00 | 9.67 | 0.00 | - | 3 | 68 |
| 1.80 | -2.44 | -57.55% | 10 | 67 | 126.00 | 10.80 | 0.00 | - | - | 1 |
| 1.35 | -5.15 | -79.23% | 5 | 39 | 127.00 | 5.40 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 10 | 65 | 128.00 | - | - | - | - | - |
| 1.21 | -2.33 | -65.82% | 3 | 15 | 129.00 | 24.51 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 5 | 92 | 130.00 | 14.33 | 0.00 | - | 5 | 8 |
| 2.17 | 0.00 | - | 5 | 5 | 131.00 | 12.90 | 0.00 | - | 2 | 4 |
| 1.95 | 0.00 | - | 10 | 29 | 132.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 6 | 133.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 14 | 134.00 | - | - | - | - | - |
| 0.50 | -1.45 | -74.36% | 11 | 119 | 135.00 | 20.80 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 11 | 12 | 136.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 10 | 137.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 40 | 138.00 | 17.00 | 0.00 | - | 5 | 7 |
| 0.99 | 0.00 | - | 1 | 8 | 139.00 | 11.50 | 0.00 | - | 6 | 3 |
| 0.30 | -0.30 | -50.00% | 6 | 115 | 140.00 | 18.75 | 0.00 | - | 6 | 7 |
| 1.00 | 0.00 | - | 5 | 26 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 142.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 3 | 143.00 | 20.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 5 | 144.00 | 29.80 | +14.40 | +93.51% | 1 | 1 |
| 1.65 | 0.00 | - | 3 | 134 | 145.00 | 31.01 | 0.00 | - | 1 | 21 |
| 0.55 | 0.00 | - | 1 | 8 | 146.00 | 14.90 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 11 | 12 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 148.00 | 14.50 | 0.00 | - | - | 4 |
| 9.73 | 0.00 | - | 4 | 4 | 149.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 2 | 33 | 150.00 | 44.25 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 1 | 1 | 151.00 | 16.10 | 0.00 | - | - | 4 |
| 0.24 | 0.00 | - | 25 | 33 | 152.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 153.00 | 39.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 4 | 154.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 2 | 157.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 159.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 39 | 160.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 56 | 161.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.